Ingersoll-Rand plc (Ireland)【IR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 317 -0.16% - 3.12 -
2025-12-04 318 +0.3% - 3.13 -
2025-12-03 317 +0.72% - 3.12 -
2025-12-02 315 -0.01% - 3.1 -
2025-12-01 315 -1.43% - 3.1 -
2025-11-28 319 +0.59% - 3.14 -
2025-11-26 317 +0.52% - 3.13 -
2025-11-25 316 +2.21% - 3.11 -
2025-11-24 309 -1.02% - 3.04 -
2025-11-21 312 +5.37% - 3.07 -
2025-11-20 296 +1.13% - 2.92 -
2025-11-19 293 +0.2% - 2.88 -
2025-11-18 292 -0.15% - 2.88 -
2025-11-17 293 -2.39% - 2.88 -
2025-11-14 300 -0.96% - 2.95 -
2025-11-13 303 -1.94% - 2.98 -
2025-11-12 309 +0.49% - 3.04 -
2025-11-11 307 +0.1% - 3.03 -
2025-11-10 307 -0.32% - 3.02 -
2025-11-07 308 -0.23% - 3.03 -
2025-11-06 309 -0.92% - 3.04 -
2025-11-05 312 +1.5% - 3.07 -
2025-11-04 307 +1.63% - 3.02 -
2025-11-03 302 -0.43% - 2.97 -
2025-10-31 303 -3.05% - 2.99 -
2025-10-30 313 -1.22% - - -
2025-10-29 317 +1.08% - - -
2025-10-28 313 -1.88% - - -
2025-10-23 319 +2.85% - - -
2025-10-22 311 -1.8% - - -
2025-10-21 316 +1.39% - - -
2025-10-20 312 +1.62% 36.85 3.07 -
2025-10-17 307 +1.86% 36.27 3.02 -
2025-10-16 301 -1.12% 35.6 2.97 -
2025-10-15 305 -0.74% 36.01 3 -
2025-10-14 307 +1.5% 36.27 3.02 -
2025-10-13 302 0.0% 35.74 2.98 -
2025-10-10 302 -3.03% 35.74 2.98 -
2025-10-09 312 -3.1% 36.86 3.07 -
2025-10-08 322 -0.44% 38.04 3.17 -
2025-10-07 323 - 38.2 3.18 -