IQVIA Holdings, Inc.【IQV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 385 -1.76% - 6.65 -
2025-11-24 392 +5.44% - 6.77 -
2025-11-17 372 -0.34% - 6.42 -
2025-11-10 373 +3.82% - 6.44 -
2025-11-03 359 -2.75% - 6.21 -
2025-10-27 369 +0.05% - 6.36 -
2025-10-20 369 +6.23% 26.26 6.23 -
2025-10-13 347 +1.42% 25.31 6.01 -
2025-10-06 343 +8.74% 24.95 5.92 -
2025-09-29 315 +1.63% 22.95 5.45 -
2025-09-22 310 -2.68% 22.58 5.36 -
2025-09-15 319 -0.24% 23.2 5.51 -
2025-09-08 319 +1.51% 23.26 5.52 -
2025-09-01 315 -6.86% 22.91 5.44 -
2025-08-25 338 -3.36% 24.17 5.09 -
2025-08-18 349 +1.21% 24.87 5.02 -
2025-08-11 345 +5.66% 24.58 4.96 -
2025-08-04 327 -5.29% 23.26 4.69 -
2025-07-28 345 +1.06% 24.56 4.95 -
2025-07-21 341 +16.96% 24.3 4.9 -
2025-07-14 292 - 20.78 4.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 265 +4.09% 18.85 3.8 -
2025-05-26 254 0.0% 18.11 3.65 -
2025-05-19 254 -4.24% 18.11 3.65 -
2025-05-12 266 -2.94% 18.91 3.81 -
2025-05-05 274 -1.2% 19.48 3.93 -
2025-04-28 277 +4.15% 19.72 3.98 -
2025-04-21 266 -1.04% 18.93 3.82 -
2025-04-14 269 -0.37% 19.13 3.86 -
2025-04-07 270 -11.97% 19.2 3.87 -
2025-03-31 306 -6.63% 21.81 4.4 -
2025-03-24 328 -2.82% 23.36 4.71 -
2025-03-17 338 +0.67% 24.04 4.85 -
2025-03-10 336 -0.76% 23.88 4.82 -
2025-03-03 338 -2.16% 24.06 4.85 -
2025-02-24 346 -1.7% 24.6 4.96 -
2025-02-17 352 -2.69% 25.02 5.05 -
2025-02-10 361 -2.69% 25.71 5.18 -
2025-02-03 371 +1.09% 26.42 5.33 -
2025-01-27 367 -1.48% 26.14 5.27 -
2025-01-20 373 +3.33% 26.53 5.35 -
2025-01-13 361 -1.8% 25.67 5.18 -
2025-01-06 367 +2.93% 26.14 5.27 -
2024-12-30 357 +98735730.06% 25.4 5.12 -
2024-12-23 0 - 0.0 0.0 -