IQVIA Holdings, Inc.【IQV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 384 +0.41% - 6.64 -
2025-12-04 382 -1.02% - 6.61 -
2025-12-03 386 +0.71% - 6.68 -
2025-12-02 384 -1.24% - 6.63 -
2025-12-01 388 -0.67% - 6.71 -
2025-11-28 391 -0.77% - 6.76 -
2025-11-26 394 -0.05% - 6.81 -
2025-11-25 394 +1.64% - 6.81 -
2025-11-24 388 +1.46% - 6.7 -
2025-11-21 382 +3.59% - 6.61 -
2025-11-20 369 -0.17% - 6.38 -
2025-11-19 370 +0.09% - 6.39 -
2025-11-18 369 +0.54% - 6.38 -
2025-11-17 367 -2.04% - 6.35 -
2025-11-14 375 -1.32% - 6.48 -
2025-11-13 380 +1.21% - 6.57 -
2025-11-12 375 +1.08% - 6.49 -
2025-11-11 372 +2.57% - 6.42 -
2025-11-10 362 +1.23% - 6.26 -
2025-11-07 358 -0.19% - 6.18 -
2025-11-06 358 +0.35% - 6.2 -
2025-11-05 357 -0.4% - 6.17 -
2025-11-04 359 -1.37% - 6.2 -
2025-11-03 364 -1.19% - 6.28 -
2025-10-31 368 -0.0% - 6.36 -
2025-10-30 368 -0.62% - - -
2025-10-29 370 -0.14% - - -
2025-10-28 371 -0.81% - - -
2025-10-23 374 +0.94% - - -
2025-10-22 370 -0.37% - - -
2025-10-21 372 +3.12% - - -
2025-10-20 360 +3.67% 26.26 6.23 -
2025-10-17 348 -0.58% 25.33 6.01 -
2025-10-16 350 +1.29% 25.48 6.05 -
2025-10-15 345 -0.8% 25.15 5.97 -
2025-10-14 348 +0.49% 25.35 6.02 -
2025-10-13 346 +2.83% 25.23 5.99 -
2025-10-10 337 -2.38% 24.54 5.82 -
2025-10-09 345 +1.2% 25.13 5.96 -
2025-10-08 341 -0.13% 24.84 5.89 -
2025-10-07 341 - 24.87 5.9 -