Ideal Power Inc.【IPWR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -7.0% - 1.91 -
2025-11-24 0 +3.51% - 2.05 -
2025-11-17 0 -18.01% - 1.99 -
2025-11-10 0 -10.14% - 2.42 -
2025-11-03 0 -9.12% - 2.7 -
2025-10-27 0 -0.94% - 3.02 -
2025-10-20 0 +6.49% - 3.04 -
2025-10-13 0 +2.55% - 2.81 -
2025-10-06 0 +1.76% - 2.74 -
2025-09-29 0 -7.62% - 2.7 -
2025-09-22 0 -2.66% - 2.91 -
2025-09-15 0 +8.01% - 3.0 -
2025-09-08 0 +0.9% - 2.78 -
2025-09-01 0 +0.21% - 2.75 -
2025-08-25 0 +4.34% - 2.27 -
2025-08-18 0 +4.92% - 2.02 -
2025-08-11 0 +14.41% - 1.92 -
2025-08-04 0 -16.03% - 1.68 -
2025-07-28 0 - - 2.01 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.42 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.97% - 2.0 -
2025-05-26 0 -1.27% - 2.02 -
2025-05-19 0 -0.46% - 2.05 -
2025-05-12 0 -0.39% - 2.06 -
2025-05-05 0 +0.4% - 2.06 -
2025-04-28 0 -3.86% - 2.05 -
2025-04-21 0 +8.7% - 2.14 -
2025-04-14 0 +17.25% - 1.97 -
2025-04-07 0 -16.87% - 1.68 -
2025-03-31 0 -2.0% - 2.02 -
2025-03-24 0 +5.39% - 2.06 -
2025-03-17 0 +1.05% - 1.95 -
2025-03-10 0 -8.43% - 1.93 -
2025-03-03 0 -4.73% - 2.11 -
2025-02-24 0 -10.12% - 2.22 -
2025-02-17 0 -11.54% - 2.46 -
2025-02-10 1 -0.84% - 2.79 -
2025-02-03 1 +0.27% - 2.81 -
2025-01-27 1 -6.78% - 2.8 -
2025-01-20 1 -0.12% - 3.01 -
2025-01-13 1 -7.32% - 3.01 -
2025-01-06 1 +4.25% - 3.25 -
2024-12-30 1 +7.61% - 3.11 -
2024-12-23 1 - - 2.89 -