Ideal Power Inc.【IPWR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +7.59% - 2.1 -
2025-12-04 0 +8.53% - 1.95 -
2025-12-03 0 -1.76% - 1.8 -
2025-12-02 0 -3.13% - 1.83 -
2025-12-01 0 -6.4% - 1.89 -
2025-11-28 0 -4.58% - 2.02 -
2025-11-26 0 +1.03% - 2.11 -
2025-11-25 0 +4.57% - 2.09 -
2025-11-24 0 +3.33% - 2 -
2025-11-21 0 -100% - 1.94 -
2025-11-20 0 -0.94% - 1.99 -
2025-11-19 0 +0.4% - 2.01 -
2025-11-18 0 +0.27% - 2 -
2025-11-17 0 -8.85% - 1.99 -
2025-11-14 0 +9.7% - 2.19 -
2025-11-13 0 -26.82% - 1.99 -
2025-11-12 0 +9.5% - 2.73 -
2025-11-11 0 -8.13% - 2.49 -
2025-11-10 0 0.0% - 2.71 -
2025-11-07 0 -0.2% - 2.71 -
2025-11-06 0 +2.43% - 2.72 -
2025-11-05 0 +1.54% - 2.65 -
2025-11-04 0 -6.36% - 2.61 -
2025-11-03 0 -7.58% - 2.79 -
2025-10-31 0 +0.72% - 3.02 -
2025-10-30 0 +5.49% - - -
2025-10-29 0 -5.71% - - -
2025-10-28 0 +0.72% - - -
2025-10-23 0 +0.72% - - -
2025-10-22 0 -0.36% - - -
2025-10-21 0 -1.95% - - -
2025-10-20 0 -1.57% - 3.04 -
2025-10-17 0 +11.02% - 3.09 -
2025-10-16 0 -1.52% - 2.78 -
2025-10-15 0 +3.86% - 2.82 -
2025-10-14 0 +2.64% - 2.72 -
2025-10-13 0 +0.1% - 2.65 -
2025-10-10 0 -1.2% - 2.65 -
2025-10-09 0 -1.39% - 2.68 -
2025-10-08 0 -1.17% - 2.72 -
2025-10-07 0 - - 2.75 -