iPower Inc【IPW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +10.28% - 16.7 -
2025-11-24 3 +6.24% - 15.15 -
2025-11-17 3 -4.06% - 14.25 -
2025-11-10 3 -9.65% - 14.86 -
2025-11-03 3 -46.3% - 16.45 -
2025-10-27 6 +3166.2% - 18.32 -
2025-10-20 0 +9.47% - 0.94 -
2025-10-13 0 +0.67% - 0.85 -
2025-10-06 0 +9.07% - 0.85 -
2025-09-29 0 -2.94% - 0.78 -
2025-09-22 0 -6.16% - 0.8 -
2025-09-15 0 +8.07% - 0.86 -
2025-09-08 0 +0.45% - 0.79 -
2025-09-01 0 -2.62% - 0.79 -
2025-08-25 0 -7.46% - 0.8 -
2025-08-18 0 -0.17% - 0.86 -
2025-08-11 0 -6.01% - 0.86 -
2025-08-04 0 -5.02% - 0.92 -
2025-07-28 0 - - 0.97 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +11.83% - 0.77 -
2025-05-26 0 -7.64% - 0.69 -
2025-05-19 0 -14.24% - 0.75 -
2025-05-12 0 +3.01% - 0.87 -
2025-05-05 0 +1.24% - 0.84 -
2025-04-28 0 -0.01% - 0.84 -
2025-04-21 0 +1.26% - 0.84 -
2025-04-14 0 +17.53% - 0.83 -
2025-04-07 0 -1.26% - 0.7 -
2025-03-31 0 -18.11% - 0.71 -
2025-03-24 0 +4.02% - 0.87 -
2025-03-17 0 +11.34% - 0.83 -
2025-03-10 0 -11.79% - 0.75 -
2025-03-03 0 -3.92% - 0.85 -
2025-02-24 0 -8.27% - 0.88 -
2025-02-17 0 -9.49% - 0.97 -
2025-02-10 0 +3.51% - 1.07 -
2025-02-03 0 -6.17% - 1.03 -
2025-01-27 0 -9.25% - 1.1 -
2025-01-20 0 -6.01% - 1.21 -
2025-01-13 0 -5.21% - 1.29 -
2025-01-06 0 +8.93% - 1.36 -
2024-12-30 0 +5.97% - 1.25 -
2024-12-23 0 - - 1.34 -