iPower Inc【IPW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +4.62% - 16.79 -
2025-12-04 3 -1.12% - 16.04 -
2025-12-03 3 -13.18% - 16.23 -
2025-12-02 4 +18.61% - 18.69 -
2025-12-01 3 -1.14% - 15.76 -
2025-11-28 3 +3.64% - 15.94 -
2025-11-26 3 +0.69% - 15.38 -
2025-11-25 3 +9.2% - 15.27 -
2025-11-24 3 -0.54% - 13.99 -
2025-11-21 3 -0.11% - 14.06 -
2025-11-20 3 -1.06% - 14.08 -
2025-11-19 3 -2.54% - 14.23 -
2025-11-18 3 +2.06% - 14.6 -
2025-11-17 3 +0.53% - 14.3 -
2025-11-14 3 -2.54% - 14.23 -
2025-11-13 3 -2.18% - 14.6 -
2025-11-12 3 -1.7% - 14.92 -
2025-11-11 3 -1.07% - 15.18 -
2025-11-10 3 +4.11% - 15.35 -
2025-11-07 3 -1.62% - 14.74 -
2025-11-06 3 -8.84% - 14.99 -
2025-11-05 3 -12.7% - 16.44 -
2025-11-04 4 +9.31% - 18.83 -
2025-11-03 4 -5.95% - 17.23 -
2025-10-31 4 -26.76% - 18.32 -
2025-10-30 5 -28.82% - - -
2025-10-29 7 -20.24% - - -
2025-10-28 9 +4084.04% - - -
2025-10-23 0 +17.09% - - -
2025-10-22 0 +4.49% - - -
2025-10-21 0 -8.28% - - -
2025-10-20 0 +14.25% - 0.94 -
2025-10-17 0 -1.49% - 0.82 -
2025-10-16 0 -5.38% - 0.83 -
2025-10-15 0 -0.34% - 0.88 -
2025-10-14 0 +2.46% - 0.88 -
2025-10-13 0 +5.48% - 0.86 -
2025-10-10 0 -9.71% - 0.82 -
2025-10-09 0 +6.87% - 0.91 -
2025-10-08 0 +0.61% - 0.85 -
2025-10-07 0 - - 0.84 -