Intrepid Potash, Inc【IPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.39% - 0.71 -
2025-11-24 3 +1.04% - 0.7 -
2025-11-17 3 -6.12% - 0.69 -
2025-11-10 4 +3.54% - 0.73 -
2025-11-03 3 -5.35% - 0.71 -
2025-10-27 4 -3.08% - 0.74 -
2025-10-20 4 -0.71% - 0.78 -
2025-10-13 4 -4.76% - 0.78 -
2025-10-06 4 -3.09% - 0.82 -
2025-09-29 4 +1.33% - 0.84 -
2025-09-22 4 +4.1% - 0.83 -
2025-09-15 4 -1.46% - 0.8 -
2025-09-08 4 -0.86% - 0.81 -
2025-09-01 4 -2.84% - 0.82 -
2025-08-25 4 +8.28% - 0.66 -
2025-08-18 4 -0.52% - 0.55 -
2025-08-11 4 -7.2% - 0.55 -
2025-08-04 4 -9.52% - 0.59 -
2025-07-28 4 - - 0.66 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.65 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -0.36% - 0.73 -
2025-05-26 5 +3.61% - 0.73 -
2025-05-19 5 -0.04% - 0.71 -
2025-05-12 5 -1.05% - 0.71 -
2025-05-05 5 +11.03% - 0.71 -
2025-04-28 4 +7.28% - 0.64 -
2025-04-21 4 +5.82% - 0.6 -
2025-04-14 4 +12.19% - 0.57 -
2025-04-07 3 -8.52% - 0.5 -
2025-03-31 4 -5.33% - 0.55 -
2025-03-24 4 +3.78% - 0.58 -
2025-03-17 4 +11.62% - 0.56 -
2025-03-10 3 +2.01% - 0.5 -
2025-03-03 3 -0.57% - 0.49 -
2025-02-24 3 -1.96% - 0.49 -
2025-02-17 3 +2.85% - 0.51 -
2025-02-10 3 -1.66% - 0.49 -
2025-02-03 3 -3.07% - 0.5 -
2025-01-27 4 -2.5% - 0.52 -
2025-01-20 4 +2.93% - 0.53 -
2025-01-13 4 +16.28% - 0.51 -
2025-01-06 3 +1.12% - 0.45 -
2024-12-30 3 - - 0.44 -
2024-12-23 - - - - -