Interpublic Group of Companies, Inc. (The)【IPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-24 92 -0.24% - 2.53 -
2025-11-17 93 -0.36% - 2.54 -
2025-11-10 93 -0.26% - 2.55 -
2025-11-03 93 -2.61% - 2.56 -
2025-10-27 96 -4.96% - 2.6 -
2025-10-20 101 +2.59% 13.76 2.7 -
2025-10-13 98 -0.99% 13.71 2.69 -
2025-10-06 99 -2.55% 13.84 2.72 -
2025-09-29 102 +5.63% 14.21 2.79 -
2025-09-22 96 -0.31% 13.45 2.64 -
2025-09-15 97 -1.56% 13.49 2.65 -
2025-09-08 98 -0.59% 13.7 2.69 -
2025-09-01 99 -0.77% 13.79 2.71 -
2025-08-25 99 +3.09% 13.9 2.73 -
2025-08-18 96 +0.17% 13.48 2.65 -
2025-08-11 96 +4.04% 13.46 2.64 -
2025-08-04 93 -0.12% 11.17 2.45 -
2025-07-28 93 -3.27% 11.18 2.45 -
2025-07-21 96 +4.97% 11.56 2.53 -
2025-07-14 91 - 11.01 2.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 85 -5.56% 10.3 2.26 -
2025-05-26 90 -1.35% 10.91 2.39 -
2025-05-19 92 -3.17% 11.05 2.42 -
2025-05-12 95 +1.08% 11.42 2.5 -
2025-05-05 94 +0.34% 11.29 2.47 -
2025-04-28 93 +3.5% 11.26 2.47 -
2025-04-21 90 -0.55% 10.88 2.38 -
2025-04-14 91 +1.59% 10.94 2.4 -
2025-04-07 89 -6.11% 10.77 2.36 -
2025-03-31 95 -2.89% 11.47 2.51 -
2025-03-24 98 -0.77% 11.81 2.59 -
2025-03-17 99 -1.45% 11.9 2.61 -
2025-03-10 100 -1.08% 12.08 2.64 -
2025-03-03 101 -1.15% 12.21 2.67 -
2025-02-24 102 +0.19% 12.35 2.7 -
2025-02-17 102 +1.5% 12.33 2.7 -
2025-02-10 101 -4.15% 12.14 2.66 -
2025-02-03 105 -2.29% 12.67 2.77 -
2025-01-27 107 +1.94% 12.97 2.84 -
2025-01-20 105 +2.86% 12.72 2.79 -
2025-01-13 103 +0.21% 12.37 2.71 -
2025-01-06 102 -1.97% 12.34 2.7 -
2024-12-30 104 -1.26% 12.59 2.76 -
2024-12-23 106 -2.73% 11.92 2.8 -
2024-12-16 109 - 9.72 2.87 -