Interpublic Group of Companies, Inc. (The)【IPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-28 91 0.0% - 2.49 -
2025-11-26 91 -1.96% - 2.49 -
2025-11-25 93 -2.53% - 2.54 -
2025-11-24 95 -0.04% - 2.61 -
2025-11-21 95 +4.77% - 2.61 -
2025-11-20 91 -0.57% - 2.49 -
2025-11-19 91 -2.02% - 2.5 -
2025-11-18 93 +0.68% - 2.56 -
2025-11-17 93 +0.97% - 2.54 -
2025-11-14 92 -1.12% - 2.51 -
2025-11-13 93 -1.49% - 2.54 -
2025-11-12 94 +0.39% - 2.58 -
2025-11-11 94 +1.48% - 2.57 -
2025-11-10 92 -1.89% - 2.53 -
2025-11-07 94 +1.72% - 2.58 -
2025-11-06 93 -0.67% - 2.54 -
2025-11-05 93 -0.28% - 2.56 -
2025-11-04 93 +1.04% - 2.56 -
2025-11-03 92 -2.53% - 2.54 -
2025-10-31 95 -0.19% - 2.6 -
2025-10-30 95 -0.19% - - -
2025-10-29 95 -2.24% - - -
2025-10-28 97 -4.29% - - -
2025-10-23 102 -0.9% - - -
2025-10-22 103 +3.12% - - -
2025-10-21 100 +1.16% - - -
2025-10-20 98 +0.91% 13.76 2.7 -
2025-10-17 98 +0.19% 13.63 2.68 -
2025-10-16 97 -2.59% 13.61 2.67 -
2025-10-15 100 +0.93% 13.97 2.74 -
2025-10-14 99 +2.6% 13.84 2.72 -
2025-10-13 97 -0.04% 13.49 2.65 -
2025-10-10 97 -1.62% 13.49 2.65 -
2025-10-09 98 -2.68% 13.72 2.69 -
2025-10-08 101 +0.15% 14.09 2.77 -
2025-10-07 101 - 14.07 2.76 -