Insmed, Inc.【INSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 437 -0.14% - 34.97 -
2025-11-24 438 +3.43% - 35.02 -
2025-11-17 423 +3.82% - 33.86 -
2025-11-10 408 +3.53% - 32.62 -
2025-11-03 394 +4.04% - 31.5 -
2025-10-27 378 +9.53% - 32.07 -
2025-10-20 345 -0.08% - 28.4 -
2025-10-13 346 +1.07% - 27.67 -
2025-10-06 342 +13.3% - 27.37 -
2025-09-29 302 +1.44% - 24.16 -
2025-09-22 298 -2.66% - 23.82 -
2025-09-15 306 -1.13% - 24.47 -
2025-09-08 309 +1.52% - 24.75 -
2025-09-01 305 +21.92% - 24.38 -
2025-08-25 250 +9.73% - 42.56 -
2025-08-18 228 +0.9% - 47.1 -
2025-08-11 226 +14.23% - 46.68 -
2025-08-04 198 +4.95% - 40.87 -
2025-07-28 188 +1.84% - 38.94 -
2025-07-21 185 -0.43% - 38.24 -
2025-07-14 186 - - 38.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 131 +6.78% - 27.0 -
2025-05-26 122 +1.65% - 25.29 -
2025-05-19 120 +0.51% - 24.87 -
2025-05-12 120 -1.48% - 24.75 -
2025-05-05 121 -5.24% - 25.12 -
2025-04-28 128 +2.28% - 26.51 -
2025-04-21 125 -1.68% - 25.92 -
2025-04-14 127 +6.65% - 26.37 -
2025-04-07 120 -8.3% - 24.72 -
2025-03-31 130 -6.65% - 26.96 -
2025-03-24 140 -0.57% - 28.88 -
2025-03-17 140 +5.36% - 29.04 -
2025-03-10 133 -2.24% - 27.56 -
2025-03-03 136 -3.85% - 28.2 -
2025-02-24 142 -3.9% - 29.33 -
2025-02-17 148 +4.23% - 30.52 -
2025-02-10 142 -1.37% - 29.28 -
2025-02-03 144 +3.65% - 29.69 -
2025-01-27 138 -0.63% - 28.64 -
2025-01-20 139 +10.41% - 28.82 -
2025-01-13 126 +6.99% - 26.1 -
2025-01-06 118 -5.05% - 24.4 -
2024-12-30 124 -1.31% - 25.7 -
2024-12-23 126 - - 26.03 -