Inseego Corp.【INSG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +3.12% - - -
2025-11-24 2 +2.38% - - -
2025-11-17 2 -15.83% - - -
2025-11-10 2 -15.55% - - -
2025-11-03 2 -9.68% - - -
2025-10-27 2 +11.09% - - -
2025-10-20 2 -3.61% 48.15 - -
2025-10-13 2 -4.24% 49.66 - -
2025-10-06 2 +6.1% 51.85 - -
2025-09-29 2 +6.49% 48.88 - -
2025-09-22 2 +7.52% 45.9 - -
2025-09-15 2 -1.78% 42.68 - -
2025-09-08 2 +2.02% 43.46 - -
2025-09-01 2 +8.22% 42.6 - -
2025-08-25 2 +36.59% 40.47 - -
2025-08-18 1 -0.68% - - -
2025-08-11 1 +26.67% - - -
2025-08-04 1 +1.34% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.45% - - -
2025-05-26 1 -10.43% - - -
2025-05-19 1 +9.67% - - -
2025-05-12 1 -4.95% - - -
2025-05-05 1 -1.44% - - -
2025-04-28 1 +5.96% - - -
2025-04-21 1 +7.91% - - -
2025-04-14 1 +1.6% - - -
2025-04-07 1 -8.01% - - -
2025-03-31 1 -15.53% - - -
2025-03-24 1 -3.15% - - -
2025-03-17 1 +2.17% - - -
2025-03-10 1 -1.06% - - -
2025-03-03 1 -13.84% - - -
2025-02-24 2 -10.96% - - -
2025-02-17 2 -5.83% - - -
2025-02-10 2 +3.51% - - -
2025-02-03 2 +5.89% - - -
2025-01-27 2 -1.45% - - -
2025-01-20 2 +8.93% - - -
2025-01-13 2 -2.19% - - -
2025-01-06 2 +9.67% - - -
2024-12-30 2 +16.8% - - -
2024-12-23 1 - - - -