Inspired Entertainment, Inc.【INSE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +9.78% - - -
2025-11-24 2 +10.84% - - -
2025-11-17 2 -12.01% - - -
2025-11-10 2 +2.0% - - -
2025-11-03 2 +4.8% - - -
2025-10-27 2 -4.21% - - -
2025-10-20 2 -0.41% 3.3 - -
2025-10-13 2 -10.13% 3.32 - -
2025-10-06 2 -4.48% 3.69 - -
2025-09-29 3 -1.33% 3.87 - -
2025-09-22 3 +1.01% 3.92 - -
2025-09-15 3 -0.3% 3.88 - -
2025-09-08 3 +1.75% 3.89 - -
2025-09-01 2 +0.91% 3.82 - -
2025-08-25 2 +9.54% 3.86 - -
2025-08-18 2 +0.08% - - -
2025-08-11 2 -1.11% - - -
2025-08-04 2 -5.83% - - -
2025-07-28 2 - - - -
2025-07-21 - - - - -
2025-07-14 3 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.12% - - -
2025-05-26 2 -0.95% - - -
2025-05-19 2 -4.2% - - -
2025-05-12 2 +9.25% - - -
2025-05-05 2 +2.03% - - -
2025-04-28 2 +0.54% - - -
2025-04-21 2 +0.63% - - -
2025-04-14 2 +3.06% - - -
2025-04-07 2 -11.4% - - -
2025-03-31 2 -9.31% - - -
2025-03-24 2 -0.53% - - -
2025-03-17 2 +7.56% - - -
2025-03-10 2 -11.87% - - -
2025-03-03 3 -13.14% - - -
2025-02-24 3 -3.96% - - -
2025-02-17 3 +7.35% - - -
2025-02-10 3 +2.6% - - -
2025-02-03 3 +5.85% - - -
2025-01-27 3 +2.78% - - -
2025-01-20 3 +2.58% - - -
2025-01-13 2 +5.32% - - -
2025-01-06 2 -1.07% - - -
2024-12-30 2 - - - -
2024-12-23 - - - - -