Inspired Entertainment, Inc.【INSE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +1.15% - - -
2025-12-04 2 -0.8% - - -
2025-12-03 2 -3.21% - - -
2025-12-02 2 +8.13% - - -
2025-12-01 2 +1.7% - - -
2025-11-28 2 +1.48% - - -
2025-11-26 2 +0.5% - - -
2025-11-25 2 +8.92% - - -
2025-11-24 2 +0.95% - - -
2025-11-21 2 +3.97% - - -
2025-11-20 2 +2.62% - - -
2025-11-19 2 -4.32% - - -
2025-11-18 2 -3.1% - - -
2025-11-17 2 -4.76% - - -
2025-11-14 2 -0.51% - - -
2025-11-13 2 -5.78% - - -
2025-11-12 2 -2.24% - - -
2025-11-11 2 +1.8% - - -
2025-11-10 2 +2.58% - - -
2025-11-07 2 +0.25% - - -
2025-11-06 2 -5.26% - - -
2025-11-05 2 +12.78% - - -
2025-11-04 2 +0.66% - - -
2025-11-03 2 -0.13% - - -
2025-10-31 2 +2.17% - - -
2025-10-30 2 -3.78% - - -
2025-10-29 2 -2.29% - - -
2025-10-28 2 -1.5% - - -
2025-10-23 2 -0.13% - - -
2025-10-22 2 +1.14% - - -
2025-10-21 2 -0.63% - - -
2025-10-20 2 +2.32% 3.3 - -
2025-10-17 2 -1.4% 3.23 - -
2025-10-16 2 -4.02% 3.27 - -
2025-10-15 2 +1.86% 3.41 - -
2025-10-14 2 +0.5% 3.35 - -
2025-10-13 2 -3.02% 3.33 - -
2025-10-10 2 -5.81% 3.43 - -
2025-10-09 2 -3.2% 3.65 - -
2025-10-08 2 0.0% 3.77 - -
2025-10-07 2 - 3.77 - -