Immunome Inc【IMNM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +2.3% - 5.36 -
2025-11-24 16 +3.1% - 5.24 -
2025-11-17 16 +5.5% - 5.08 -
2025-11-10 15 +8.33% - 4.82 -
2025-11-03 14 -2.18% - 4.45 -
2025-10-27 14 -1.15% - 4.55 -
2025-10-20 14 +5.63% - 4.6 -
2025-10-13 13 +9.1% - 4.35 -
2025-10-06 12 +22.26% - 3.99 -
2025-09-29 10 +8.17% - 3.26 -
2025-09-22 9 +13.84% - 3.02 -
2025-09-15 8 +0.65% - 2.65 -
2025-09-08 8 -6.65% - 2.63 -
2025-09-01 9 +29.11% - 2.82 -
2025-08-25 7 +4.94% - 2.84 -
2025-08-18 6 +2.14% - 2.98 -
2025-08-11 6 -1.79% - 2.92 -
2025-08-04 6 -4.64% - 2.97 -
2025-07-28 7 - - 3.12 -
2025-07-21 - - - - -
2025-07-14 7 - - 3.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +4.38% - 2.65 -
2025-05-26 5 +5.39% - 2.54 -
2025-05-19 5 +3.91% - 2.41 -
2025-05-12 5 +2.98% - 2.32 -
2025-05-05 5 -11.22% - 2.25 -
2025-04-28 5 +4.83% - 2.53 -
2025-04-21 5 +11.59% - 2.42 -
2025-04-14 5 +20.48% - 2.17 -
2025-04-07 4 -2.89% - 1.8 -
2025-03-31 4 -12.59% - 1.85 -
2025-03-24 5 -14.83% - 2.12 -
2025-03-17 5 -3.78% - 2.49 -
2025-03-10 6 -2.84% - 2.58 -
2025-03-03 6 -2.35% - 2.66 -
2025-02-24 6 -4.94% - 2.72 -
2025-02-17 6 -6.44% - 2.87 -
2025-02-10 7 -5.06% - 3.06 -
2025-02-03 7 +11.46% - 3.23 -
2025-01-27 6 -1.71% - 2.89 -
2025-01-20 6 +2.65% - 2.95 -
2025-01-13 6 -9.17% - 2.87 -
2025-01-06 7 +1.86% - 3.16 -
2024-12-30 7 +16.37% - 3.1 -
2024-12-23 6 - - 40.23 -