Industrial Logistics Properties Trust【ILPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +4.11% - 0.39 -
2025-11-24 4 +4.27% - 0.37 -
2025-11-17 3 -5.8% - 0.36 -
2025-11-10 4 +3.49% - 0.38 -
2025-11-03 4 -0.11% - 0.37 -
2025-10-27 4 -7.57% - 0.36 -
2025-10-20 4 +8.35% - 0.38 0.18%
2025-10-13 4 -1.03% - 0.36 0.18%
2025-10-06 4 -7.03% - 0.37 0.18%
2025-09-29 4 -3.81% - 0.4 0.43%
2025-09-22 4 -3.76% - 0.41 0.65%
2025-09-15 4 +1.41% - 0.43 0.63%
2025-09-08 4 +3.52% - 0.42 0.64%
2025-09-01 4 -0.21% - 0.41 0.66%
2025-08-25 4 +4.18% - 0.39 0.66%
2025-08-18 4 -0.43% - 0.37 0.69%
2025-08-11 4 -0.09% - 0.37 0.69%
2025-08-04 4 +7.86% - 0.37 0.69%
2025-07-28 4 - - 0.35 0.74%
2025-07-21 - - - - -
2025-07-14 4 - - 0.35 0.73%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +0.05% - 0.21 1.21%
2025-05-26 2 +1.9% - 0.21 1.21%
2025-05-19 2 -1.01% - 0.21 1.24%
2025-05-12 2 +9.79% - 0.21 1.22%
2025-05-05 2 +8.59% - 0.19 1.34%
2025-04-28 2 +3.7% - 0.18 1.46%
2025-04-21 2 +0.97% - 0.17 1.51%
2025-04-14 2 -6.07% - 0.17 1.53%
2025-04-07 2 -16.76% - 0.18 1.44%
2025-03-31 2 -5.36% - 0.21 1.2%
2025-03-24 2 +0.91% - 0.23 1.13%
2025-03-17 2 +1.04% - 0.22 1.14%
2025-03-10 2 -10.78% - 0.22 1.15%
2025-03-03 3 +0.21% - 0.25 1.03%
2025-02-24 3 -0.44% - 0.25 1.03%
2025-02-17 3 -2.33% - 0.25 1.03%
2025-02-10 3 +2.83% - 0.25 1.0%
2025-02-03 3 -2.02% - 0.25 1.03%
2025-01-27 3 +5.88% - 0.25 1.01%
2025-01-20 2 +4.91% - 0.24 1.07%
2025-01-13 2 +1.48% - 0.23 1.12%
2025-01-06 2 -3.1% - 0.22 1.14%
2024-12-30 2 +3.25% - 0.23 1.1%
2024-12-23 2 - - 0.21 1.11%