Industrial Logistics Properties Trust【ILPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.87% - 0.39 -
2025-12-04 4 -1.03% - 0.39 -
2025-12-03 4 +4.68% - 0.39 -
2025-12-02 4 -0.54% - 0.38 -
2025-12-01 4 +0.9% - 0.38 -
2025-11-28 4 +0.36% - 0.38 -
2025-11-26 4 +0.73% - 0.37 -
2025-11-25 4 +1.67% - 0.37 -
2025-11-24 4 +2.08% - 0.36 -
2025-11-21 3 +4.55% - 0.36 -
2025-11-20 3 -3.26% - 0.34 -
2025-11-19 3 -3.33% - 0.35 -
2025-11-18 4 +1.12% - 0.37 -
2025-11-17 4 -5.49% - 0.36 -
2025-11-14 4 +2.17% - 0.38 -
2025-11-13 4 -1.78% - 0.37 -
2025-11-12 4 +1.62% - 0.38 -
2025-11-11 4 -0.36% - 0.38 -
2025-11-10 4 +0.72% - 0.38 -
2025-11-07 4 +2.22% - 0.37 -
2025-11-06 4 -0.37% - 0.37 -
2025-11-05 4 +2.85% - 0.37 -
2025-11-04 3 -1.68% - 0.36 -
2025-11-03 4 +1.52% - 0.36 -
2025-10-31 3 +0.38% - 0.36 -
2025-10-30 3 0.0% - - -
2025-10-29 3 -9.31% - - -
2025-10-28 4 -2.36% - - -
2025-10-23 4 -1.33% - - -
2025-10-22 4 +4.33% - - -
2025-10-21 4 +2.3% - - 0.17%
2025-10-20 4 +2.17% - 0.38 0.18%
2025-10-17 4 +0.36% - 0.37 0.18%
2025-10-16 4 +0.73% - 0.37 0.18%
2025-10-15 4 +3.02% - 0.37 0.18%
2025-10-14 4 +2.32% - 0.36 0.19%
2025-10-13 3 -0.96% - 0.35 0.19%
2025-10-10 3 -3.51% - 0.35 0.19%
2025-10-09 4 -1.09% - 0.37 0.18%
2025-10-08 4 -1.62% - 0.37 0.18%
2025-10-07 4 - - 0.38 0.18%