イルミナ【ILMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 203 -0.75% - 8.57 -
2025-11-24 205 +6.74% - 8.64 -
2025-11-17 192 -0.27% - 8.09 -
2025-11-10 192 +0.76% - 8.12 -
2025-11-03 191 +16.0% - 8.05 -
2025-10-27 164 +4.98% - 8.26 -
2025-10-20 157 +5.14% - 6.65 -
2025-10-13 149 -3.17% - 6.29 -
2025-10-06 154 +4.0% - 6.49 -
2025-09-29 148 -2.51% - 6.24 -
2025-09-22 152 -5.87% - 6.4 -
2025-09-15 161 +4.67% - 6.81 -
2025-09-08 154 -0.37% - 6.5 -
2025-09-01 155 -2.1% - 6.53 -
2025-08-25 158 -0.99% - 7.24 -
2025-08-18 159 +0.86% - 7.5 -
2025-08-11 158 +4.3% - 7.44 -
2025-08-04 152 -6.56% - 7.14 -
2025-07-28 162 -1.36% - 7.63 -
2025-07-21 164 +6.87% - 7.74 -
2025-07-14 154 - - 7.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 130 -1.39% - 6.14 -
2025-05-26 132 +2.3% - 6.22 -
2025-05-19 129 +0.7% - 6.08 -
2025-05-12 128 +5.26% - 6.04 -
2025-05-05 122 -0.5% - 5.74 -
2025-04-28 123 +2.32% - 5.76 -
2025-04-21 120 +2.6% - 5.63 -
2025-04-14 117 +0.51% - 5.49 -
2025-04-07 116 -6.18% - 5.46 -
2025-03-31 124 -7.24% - 5.82 -
2025-03-24 133 -1.77% - 6.28 -
2025-03-17 136 +0.92% - 6.39 -
2025-03-10 135 -0.4% - 6.33 -
2025-03-03 135 -7.68% - 6.36 -
2025-02-24 146 -6.65% - 6.89 -
2025-02-17 157 -3.31% - 7.38 -
2025-02-10 162 -16.71% - 7.63 -
2025-02-03 195 -8.26% - 9.16 -
2025-01-27 212 -3.14% - 9.99 -
2025-01-20 219 -0.02% - 10.32 -
2025-01-13 219 -0.24% - 10.31 -
2025-01-06 220 +3.74% - 10.34 -
2024-12-30 212 +99211338.99% - 9.97 -
2024-12-23 0 - - 0.0 -