イルミナ【ILMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 204 +0.73% - 8.62 -
2025-12-04 203 +0.06% - 8.56 -
2025-12-03 203 +0.31% - 8.55 -
2025-12-02 202 -0.91% - 8.53 -
2025-12-01 204 -2.08% - 8.6 -
2025-11-28 208 +1.26% - 8.79 -
2025-11-26 205 +0.13% - 8.68 -
2025-11-25 205 +2.92% - 8.67 -
2025-11-24 199 +1.7% - 8.42 -
2025-11-21 196 +3.85% - 8.28 -
2025-11-20 189 -0.72% - 7.97 -
2025-11-19 190 -1.52% - 8.03 -
2025-11-18 193 +1.57% - 8.15 -
2025-11-17 190 -0.49% - 8.03 -
2025-11-14 191 +0.62% - 8.07 -
2025-11-13 190 -1.68% - 8.02 -
2025-11-12 193 -0.51% - 8.15 -
2025-11-11 194 +0.72% - 8.2 -
2025-11-10 193 -0.15% - 8.14 -
2025-11-07 193 +0.65% - 8.15 -
2025-11-06 192 -1.09% - 8.1 -
2025-11-05 194 +4.77% - 8.19 -
2025-11-04 185 -2.61% - 7.81 -
2025-11-03 190 -2.87% - 8.02 -
2025-10-31 196 +24.78% - 8.26 -
2025-10-30 157 +4.19% - - -
2025-10-29 150 -2.83% - - -
2025-10-28 155 -2.17% - - -
2025-10-23 158 +2.82% - - -
2025-10-22 154 -1.75% - - -
2025-10-21 157 -0.54% - - -
2025-10-20 158 +4.23% - 6.65 -
2025-10-17 151 -0.47% - 6.38 -
2025-10-16 152 +3.13% - 6.41 -
2025-10-15 147 +2.2% - 6.22 -
2025-10-14 144 -4.24% - 6.08 -
2025-10-13 150 +1.25% - 6.35 -
2025-10-10 149 -2.69% - 6.27 -
2025-10-09 153 -1.36% - 6.45 -
2025-10-08 155 +1.14% - 6.54 -
2025-10-07 153 - - 6.46 -