Information Services Group, Inc.【III】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +6.11% - 2.86 -
2025-11-24 3 +4.09% - 2.7 -
2025-11-17 2 -2.96% - 2.59 -
2025-11-10 3 -8.87% - 2.67 -
2025-11-03 3 +4.13% - 2.93 -
2025-10-27 3 -0.58% - 2.79 -
2025-10-20 3 +2.34% 95.59 2.86 0.71%
2025-10-13 3 -1.62% 92.54 2.76 0.73%
2025-10-06 3 -2.89% 94.06 2.81 0.72%
2025-09-29 3 -0.61% 96.87 2.9 0.71%
2025-09-22 3 +6.34% 97.46 2.91 0.7%
2025-09-15 3 +3.49% 91.66 2.74 0.74%
2025-09-08 3 +0.02% 88.56 2.65 0.77%
2025-09-01 3 +1.35% 88.55 2.65 0.77%
2025-08-25 2 +3.37% 87.78 2.58 0.79%
2025-08-18 2 -1.71% - 2.49 0.82%
2025-08-11 2 +16.31% - 2.53 0.8%
2025-08-04 2 -2.17% - 2.17 0.94%
2025-07-28 2 - - 2.22 0.92%
2025-07-21 - - - - -
2025-07-14 2 - - 2.39 0.85%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.11% - 2.43 0.84%
2025-05-26 2 -0.01% - 2.4 0.85%
2025-05-19 2 -2.6% - 2.4 0.85%
2025-05-12 2 +18.8% - 2.47 0.82%
2025-05-05 2 +7.08% - 2.08 0.98%
2025-04-28 2 +5.07% - 1.94 1.05%
2025-04-21 2 +0.4% - 1.85 1.1%
2025-04-14 2 +1.16% - 1.84 1.11%
2025-04-07 2 -7.6% - 1.82 1.12%
2025-03-31 2 +1.98% - 1.97 1.04%
2025-03-24 2 +3.58% - 1.93 1.06%
2025-03-17 2 +10.93% - 1.86 1.09%
2025-03-10 2 +7.38% - 1.68 1.21%
2025-03-03 2 -0.32% - 1.56 1.3%
2025-02-24 2 -1.09% - 1.57 1.3%
2025-02-17 2 -2.86% - 1.59 1.29%
2025-02-10 2 -1.05% - 1.63 1.24%
2025-02-03 2 +2.46% - 1.65 1.23%
2025-01-27 2 -2.07% - 1.61 1.27%
2025-01-20 2 +1.79% - 1.65 1.24%
2025-01-13 2 +1.05% - 1.62 1.26%
2025-01-06 2 -4.7% - 1.6 1.27%
2024-12-30 2 - - 1.68 1.21%
2024-12-23 - - - - -