Information Services Group, Inc.【III】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +3.47% - 3.03 -
2025-12-04 3 +2.12% - 2.93 -
2025-12-03 3 +2.91% - 2.87 -
2025-12-02 3 +3.2% - 2.78 -
2025-12-01 3 -1.12% - 2.7 -
2025-11-28 3 +0.56% - 2.73 -
2025-11-26 3 +1.13% - 2.71 -
2025-11-25 3 +0.95% - 2.68 -
2025-11-24 3 +2.14% - 2.66 -
2025-11-21 2 +2.4% - 2.6 -
2025-11-20 2 -1.96% - 2.54 -
2025-11-19 2 -0.58% - 2.59 -
2025-11-18 2 0.0% - 2.61 -
2025-11-17 2 -2.1% - 2.61 -
2025-11-14 3 0% - 2.66 -
2025-11-13 3 -2.96% - 2.66 -
2025-11-12 3 +4.04% - 2.74 -
2025-11-11 3 0.0% - 2.64 -
2025-11-10 3 -0.95% - 2.64 -
2025-11-07 3 -9.33% - 2.66 -
2025-11-06 3 -1.03% - 2.94 -
2025-11-05 3 -1.02% - 2.97 -
2025-11-04 3 -2.64% - 3 -
2025-11-03 3 +10.16% - 3.08 -
2025-10-31 3 +0.73% - 2.79 -
2025-10-30 3 -1.08% - - -
2025-10-29 3 -2.47% - - -
2025-10-28 3 +1.98% - - -
2025-10-23 3 +1.09% - - -
2025-10-22 3 -2.14% - - -
2025-10-21 3 -0.18% - - 0.71%
2025-10-20 3 +3.87% 95.59 2.86 0.71%
2025-10-17 3 -0.55% 92.03 2.75 0.74%
2025-10-16 3 -2.33% 92.54 2.76 0.73%
2025-10-15 3 +2.2% 94.74 2.83 0.72%
2025-10-14 3 +2.25% 92.71 2.77 0.73%
2025-10-13 3 +1.52% 90.67 2.71 0.75%
2025-10-10 3 -4.71% 89.31 2.67 0.76%
2025-10-09 3 -2.65% 93.73 2.8 0.72%
2025-10-08 3 +1.07% 96.27 2.88 0.71%
2025-10-07 3 - 95.25 2.85 0.71%