IDEAYA Biosciences, Inc.【IDYA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -0.39% - 3.07 -
2025-12-04 32 +4.86% - 3.08 -
2025-12-03 30 +1.93% - 2.94 -
2025-12-02 30 -1.81% - 2.88 -
2025-12-01 30 -3.68% - 2.93 -
2025-11-28 31 -0.72% - 3.05 -
2025-11-26 31 +1.1% - 3.07 -
2025-11-25 31 +2.37% - 3.04 -
2025-11-24 30 +2.0% - 2.96 -
2025-11-21 30 +2.5% - 2.91 -
2025-11-20 29 +0.09% - 2.84 -
2025-11-19 29 -1.72% - 2.83 -
2025-11-18 30 +1.11% - 2.88 -
2025-11-17 29 +3.73% - 2.85 -
2025-11-14 28 +1.01% - 2.75 -
2025-11-13 28 -0.41% - 2.72 -
2025-11-12 28 -0.19% - 2.73 -
2025-11-11 28 +3.63% - 2.74 -
2025-11-10 27 +2.15% - 2.64 -
2025-11-07 26 +1.31% - 2.59 -
2025-11-06 26 +0.64% - 2.55 -
2025-11-05 26 -2.69% - 2.54 -
2025-11-04 27 -2.81% - 2.61 -
2025-11-03 27 -1.57% - 2.68 -
2025-10-31 28 +0.82% - 2.72 -
2025-10-30 28 -1.8% - - -
2025-10-29 28 -3.04% - - -
2025-10-28 29 +16.78% - - -
2025-10-23 25 -0.77% - - -
2025-10-22 25 -1.92% - - -
2025-10-21 26 -4.29% - - -
2025-10-20 27 +4.27% - 2.61 -
2025-10-17 26 +5.67% - 2.5 -
2025-10-16 24 -2.43% - 2.37 -
2025-10-15 25 +4.84% - 2.43 -
2025-10-14 24 +1.12% - 2.31 -
2025-10-13 23 +2.02% - 2.29 -
2025-10-10 23 -2.05% - 2.24 -
2025-10-09 23 -0.19% - 2.29 -
2025-10-08 24 -0.3% - 2.3 -
2025-10-07 24 - - 2.3 -