IDACORP, Inc.【IDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -1.76% - 1.5 -
2025-11-24 51 +2.46% - 1.52 -
2025-11-17 50 -1.51% - 1.48 -
2025-11-10 51 +0.09% - 1.51 -
2025-11-03 51 -2.43% - 1.5 -
2025-10-27 52 -59.12% - 1.51 -
2025-10-20 127 +0.41% 44.25 3.83 0.63%
2025-10-13 126 +0.84% 43.5 3.76 0.63%
2025-10-06 125 +2.14% 43.13 3.73 0.64%
2025-09-29 122 +2.7% 42.23 3.65 0.65%
2025-09-22 119 +22.66% 41.12 3.56 0.65%
2025-09-15 97 +44.11% 33.52 2.9 0.66%
2025-09-08 67 -0.09% 23.26 2.01 0.66%
2025-09-01 68 +0.27% 23.28 2.01 0.67%
2025-08-25 67 +1.48% 23.63 2.04 0.66%
2025-08-18 66 -1.09% 23.42 2.02 0.67%
2025-08-11 67 +0.77% 23.68 2.05 0.66%
2025-08-04 67 +2.0% 23.5 2.03 0.66%
2025-07-28 65 -0.14% 23.04 1.99 0.68%
2025-07-21 65 +2.89% 23.07 2.0 0.68%
2025-07-14 64 - 22.42 1.94 0.7%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 62 -1.43% 21.79 1.89 0.72%
2025-05-26 63 +1.12% 22.11 1.91 0.71%
2025-05-19 62 +3.07% 21.86 1.89 0.72%
2025-05-12 60 -2.44% 21.21 1.83 0.74%
2025-05-05 62 -1.53% 21.74 1.88 0.72%
2025-04-28 63 +0.45% 22.08 1.91 0.71%
2025-04-21 62 -1.78% 21.98 1.9 0.71%
2025-04-14 63 +3.7% 22.38 1.94 0.7%
2025-04-07 61 -2.21% 21.58 1.86 0.72%
2025-03-31 63 +3.1% 22.07 1.91 0.71%
2025-03-24 61 -1.7% 21.4 1.85 0.73%
2025-03-17 62 +0.46% 21.77 1.88 0.72%
2025-03-10 61 +0.53% 21.67 1.87 0.72%
2025-03-03 61 -0.87% 21.56 1.86 0.72%
2025-02-24 62 +2.93% 21.75 1.88 0.72%
2025-02-17 60 +1.35% 21.13 1.83 0.74%
2025-02-10 59 +0.08% 20.85 1.8 0.75%
2025-02-03 59 +1.41% 20.84 1.8 0.75%
2025-01-27 58 +0.02% 20.54 1.78 0.76%
2025-01-20 58 +1.06% 20.54 1.78 0.76%
2025-01-13 58 -0.3% 20.33 1.76 0.77%
2025-01-06 58 -0.57% 20.39 1.76 0.77%
2024-12-30 58 -0.95% 20.51 1.77 1.3%
2024-12-23 59 - 21.12 1.79 2.91%