IDACORP, Inc.【IDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 +0.27% - 1.48 -
2025-12-04 50 -1.27% - 1.48 -
2025-12-03 50 -0.19% - 1.5 -
2025-12-02 50 -1.51% - 1.5 -
2025-12-01 51 -1.11% - 1.52 -
2025-11-28 52 +0.73% - 1.54 -
2025-11-26 51 +1.0% - 1.53 -
2025-11-25 51 +0.37% - 1.51 -
2025-11-24 51 +0.87% - 1.51 -
2025-11-21 50 +0.92% - 1.49 -
2025-11-20 50 +0.43% - 1.48 -
2025-11-19 49 -0.68% - 1.47 -
2025-11-18 50 -0.58% - 1.48 -
2025-11-17 50 -0.36% - 1.49 -
2025-11-14 50 -0.68% - 1.5 -
2025-11-13 51 -1.13% - 1.51 -
2025-11-12 51 +1.49% - 1.53 -
2025-11-11 50 -0.06% - 1.5 -
2025-11-10 50 -0.49% - 1.5 -
2025-11-07 51 +1.14% - 1.51 -
2025-11-06 50 -0.37% - 1.49 -
2025-11-05 50 -0.86% - 1.5 -
2025-11-04 51 -0.04% - 1.51 -
2025-11-03 51 +0.47% - 1.51 -
2025-10-31 51 -1.6% - 1.51 -
2025-10-30 51 -2.0% - - -
2025-10-29 52 -0.85% - - -
2025-10-28 53 -57.76% - - -
2025-10-23 125 -1.28% - - -
2025-10-22 127 +0.15% - - -
2025-10-21 126 -1.4% - - 0.63%
2025-10-20 128 +1.35% 44.25 3.83 0.62%
2025-10-17 127 +0.01% 43.66 3.78 0.63%
2025-10-16 127 -0.11% 43.65 3.77 0.63%
2025-10-15 127 +0.61% 43.7 3.78 0.63%
2025-10-14 126 +0.9% 43.43 3.76 0.64%
2025-10-13 125 -0.37% 43.05 3.72 0.64%
2025-10-10 125 -0.06% 43.21 3.74 0.64%
2025-10-09 125 -0.19% 43.23 3.74 0.64%
2025-10-08 126 +0.82% 43.31 3.75 0.64%
2025-10-07 125 - 42.96 3.71 0.64%