ICF International, Inc.【ICFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +5.99% - 1.57 -
2025-11-24 14 +1.38% - 1.48 -
2025-11-17 14 -3.66% - 1.46 -
2025-11-10 15 -1.63% - 1.52 -
2025-11-03 15 -4.3% - 1.54 -
2025-10-27 16 -6.31% - 1.53 -
2025-10-20 17 +4.21% 15.16 1.72 0.15%
2025-10-13 16 -4.37% 14.52 1.65 0.16%
2025-10-06 17 -2.21% 15.19 1.73 0.15%
2025-09-29 17 -1.16% 15.54 1.77 0.15%
2025-09-22 17 -4.01% 15.72 1.79 0.15%
2025-09-15 18 +0.82% 16.37 1.86 0.14%
2025-09-08 18 +0.83% 16.24 1.85 0.15%
2025-09-01 18 -3.85% 16.11 1.83 0.15%
2025-08-25 18 +0.16% 17.03 1.9 0.14%
2025-08-18 18 +0.16% 17.1 1.89 0.14%
2025-08-11 18 +6.53% 17.07 1.89 0.14%
2025-08-04 17 +6.5% 16.02 1.77 0.15%
2025-07-28 16 - 15.05 1.66 0.17%
2025-07-21 - - - - -
2025-07-14 16 - 14.63 1.61 0.17%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -3.04% 14.49 1.6 0.17%
2025-05-26 16 -1.64% 14.94 1.65 0.16%
2025-05-19 16 -0.03% 15.19 1.68 0.16%
2025-05-12 16 +2.93% 15.19 1.68 0.16%
2025-05-05 16 +0.83% 14.76 1.63 0.17%
2025-04-28 16 -1.0% 14.64 1.62 0.17%
2025-04-21 16 +3.07% 14.79 1.63 0.16%
2025-04-14 15 +0.79% 14.35 1.58 0.17%
2025-04-07 15 -3.52% 14.23 1.57 0.17%
2025-03-31 16 -0.41% 14.75 1.63 0.17%
2025-03-24 16 -1.96% 14.81 1.64 0.16%
2025-03-17 16 -0.71% 15.11 1.67 0.16%
2025-03-10 16 +7.6% 15.22 1.68 0.16%
2025-03-03 15 -15.9% 14.15 1.56 0.17%
2025-02-24 18 -4.93% 16.82 1.86 0.15%
2025-02-17 19 -8.71% 17.69 1.95 0.14%
2025-02-10 21 -4.66% 19.38 2.14 0.13%
2025-02-03 22 -2.93% 20.33 2.24 0.12%
2025-01-27 23 -6.78% 20.94 2.31 0.12%
2025-01-20 24 +0.52% 22.47 2.48 0.11%
2025-01-13 24 +9.87% 22.35 2.47 0.11%
2025-01-06 22 -1.4% 20.34 2.25 0.12%
2024-12-30 22 -0.01% 20.63 2.28 0.21%
2024-12-23 22 - 22.21 2.28 0.47%