ICF International, Inc.【ICFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.36% - 1.62 -
2025-12-04 16 +2.11% - 1.62 -
2025-12-03 15 +2.45% - 1.59 -
2025-12-02 15 +4.8% - 1.55 -
2025-12-01 14 -0.22% - 1.48 -
2025-11-28 14 -1.19% - 1.48 -
2025-11-26 15 +0.7% - 1.5 -
2025-11-25 14 +2.3% - 1.49 -
2025-11-24 14 -1.73% - 1.46 -
2025-11-21 14 +2.0% - 1.48 -
2025-11-20 14 +0.01% - 1.45 -
2025-11-19 14 -0.93% - 1.45 -
2025-11-18 14 +0.72% - 1.47 -
2025-11-17 14 -1.79% - 1.46 -
2025-11-14 14 -1.5% - 1.48 -
2025-11-13 15 +0.49% - 1.51 -
2025-11-12 15 -1.66% - 1.5 -
2025-11-11 15 -3.56% - 1.52 -
2025-11-10 15 +1.63% - 1.58 -
2025-11-07 15 +0.43% - 1.55 -
2025-11-06 15 -2.08% - 1.55 -
2025-11-05 15 +3.14% - 1.58 -
2025-11-04 15 +2.15% - 1.53 -
2025-11-03 15 -1.64% - 1.5 -
2025-10-31 15 -6.06% - 1.53 -
2025-10-30 16 -0.15% - - -
2025-10-29 16 -2.89% - - -
2025-10-28 16 -2.98% - - -
2025-10-23 17 +1.43% - - -
2025-10-22 16 -1.79% - - -
2025-10-21 17 +0.52% - - 0.15%
2025-10-20 17 +2.89% 15.16 1.72 0.15%
2025-10-17 16 +1.87% 14.73 1.68 0.16%
2025-10-16 16 +0.25% 14.46 1.64 0.16%
2025-10-15 16 -0.44% 14.43 1.64 0.16%
2025-10-14 16 -0.16% 14.49 1.65 0.16%
2025-10-13 16 +0.36% 14.51 1.65 0.16%
2025-10-10 16 -1.99% 14.46 1.64 0.16%
2025-10-09 16 -4.64% 14.76 1.68 0.16%
2025-10-08 17 +0.16% 15.47 1.76 0.15%
2025-10-07 17 - 15.45 1.76 0.15%