Intercontinental Exchange Inc.【ICE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 902 +1.03% - 3.22 -
2025-11-24 893 +1.99% - 3.19 -
2025-11-17 875 +0.33% - 3.12 -
2025-11-10 872 +3.4% - 3.11 -
2025-11-03 844 -2.4% - 3.01 -
2025-10-27 864 -3.8% - 2.99 -
2025-10-20 898 +0.21% 31.79 3.18 1.15%
2025-10-13 897 -1.98% 32.0 3.2 1.15%
2025-10-06 915 -5.23% 32.64 3.26 1.13%
2025-09-29 965 -0.01% 34.44 3.45 0.67%
2025-09-22 965 -1.81% 34.45 3.44 0.27%
2025-09-15 983 -1.49% 35.08 3.51 0.26%
2025-09-08 998 -0.46% 35.61 3.56 0.26%
2025-09-01 1,002 -1.64% 35.78 3.58 0.26%
2025-08-25 1,019 -0.25% 39.88 3.71 0.25%
2025-08-18 1,022 -2.23% 41.15 3.75 0.25%
2025-08-11 1,045 -2.91% 42.09 3.83 0.25%
2025-08-04 1,076 +2.05% 43.35 3.95 0.24%
2025-07-28 1,055 +0.86% 42.48 3.87 0.25%
2025-07-21 1,046 +0.54% 42.11 3.83 0.25%
2025-07-14 1,040 - 41.89 3.81 0.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,029 +0.3% 41.44 3.77 0.25%
2025-05-26 1,026 +1.76% 41.32 3.76 0.25%
2025-05-19 1,008 +0.98% 40.6 3.7 0.26%
2025-05-12 998 -1.27% 40.21 3.66 0.26%
2025-05-05 1,011 +4.56% 40.72 3.71 0.26%
2025-04-28 967 +4.88% 38.94 3.55 0.27%
2025-04-21 922 +0.86% 37.14 3.38 0.28%
2025-04-14 914 +2.82% 36.82 3.35 0.28%
2025-04-07 889 -7.7% 35.8 3.26 0.29%
2025-03-31 963 -4.44% 38.79 3.53 0.27%
2025-03-24 1,008 +0.96% 40.59 3.7 0.26%
2025-03-17 998 +2.67% 40.2 3.66 0.26%
2025-03-10 972 -0.92% 39.16 3.56 0.27%
2025-03-03 981 -0.04% 39.52 3.6 0.26%
2025-02-24 982 +2.36% 39.54 3.6 0.26%
2025-02-17 959 -0.09% 38.63 3.51 0.27%
2025-02-10 960 +2.57% 38.66 3.52 0.27%
2025-02-03 936 +2.36% 37.69 3.43 0.28%
2025-01-27 914 +2.56% 36.82 3.35 0.28%
2025-01-20 891 +5.37% 35.9 3.27 0.29%
2025-01-13 846 +1.2% 34.07 3.1 0.3%
2025-01-06 836 -2.54% 33.67 3.07 0.31%
2024-12-30 858 -0.73% 34.55 3.14 0.51%
2024-12-23 864 - 34.96 3.17 1.12%