IAC/InterActiveCorp【IAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +5.71% - 0.61 -
2025-11-24 27 +6.21% - 0.58 -
2025-11-17 26 -4.42% - 0.54 -
2025-11-10 27 +3.12% - 0.57 -
2025-11-03 26 +1.95% - 0.55 -
2025-10-27 26 -4.58% - 0.54 -
2025-10-20 27 +2.11% - 0.56 -
2025-10-13 26 -0.93% - 0.55 -
2025-10-06 27 -3.74% - 0.56 -
2025-09-29 28 -0.61% - 0.58 -
2025-09-22 28 -2.55% - 0.59 -
2025-09-15 29 +6.3% - 0.6 -
2025-09-08 27 -1.28% - 0.56 -
2025-09-01 27 -5.42% - 0.58 -
2025-08-25 29 +1.35% - 0.49 -
2025-08-18 28 +0.56% - 0.44 -
2025-08-11 28 +1.38% - 0.44 -
2025-08-04 28 -12.68% - 0.43 -
2025-07-28 32 - - 0.49 -
2025-07-21 - - - - -
2025-07-14 33 - - 0.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 -0.9% - 0.45 -
2025-05-26 29 -0.82% - 0.46 -
2025-05-19 30 -4.79% - 0.46 -
2025-05-12 31 +8.2% - 0.48 -
2025-05-05 29 +0.91% - 0.45 -
2025-04-28 28 +3.27% - 0.44 -
2025-04-21 28 +2.76% - 0.43 -
2025-04-14 27 -2.61% - 0.42 -
2025-04-07 28 -15.45% - 0.43 -
2025-03-31 33 -16.87% - 0.51 -
2025-03-24 39 +1.79% - 0.61 -
2025-03-17 39 +8.88% - 0.6 -
2025-03-10 35 -1.75% - 0.55 -
2025-03-03 36 -2.81% - 0.56 -
2025-02-24 37 -0.8% - 0.58 -
2025-02-17 37 +5.11% - 0.58 -
2025-02-10 36 +4.43% - 0.55 -
2025-02-03 34 -0.55% - 0.53 -
2025-01-27 34 +1.24% - 0.53 -
2025-01-20 34 +3.23% - 0.52 -
2025-01-13 33 -3.91% - 0.51 -
2025-01-06 34 -1.41% - 0.53 -
2024-12-30 35 +0.15% - 0.54 -
2024-12-23 35 - 12.89 0.54 -