IAC/InterActiveCorp【IAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +1.63% - 0.62 -
2025-12-04 29 -1.31% - 0.61 -
2025-12-03 29 +1.5% - 0.62 -
2025-12-02 29 +1.15% - 0.61 -
2025-12-01 29 +1.8% - 0.6 -
2025-11-28 28 +1.3% - 0.59 -
2025-11-26 28 +0.73% - 0.58 -
2025-11-25 27 +3.46% - 0.58 -
2025-11-24 27 +1.59% - 0.56 -
2025-11-21 26 +3.74% - 0.55 -
2025-11-20 25 -1.47% - 0.53 -
2025-11-19 26 -2.2% - 0.54 -
2025-11-18 26 +0.18% - 0.55 -
2025-11-17 26 -1.72% - 0.55 -
2025-11-14 27 -1.92% - 0.56 -
2025-11-13 27 -0.79% - 0.57 -
2025-11-12 27 +0.98% - 0.58 -
2025-11-11 27 -0.59% - 0.57 -
2025-11-10 27 +2.35% - 0.57 -
2025-11-07 27 +0.27% - 0.56 -
2025-11-06 26 +0.39% - 0.56 -
2025-11-05 26 +3.16% - 0.56 -
2025-11-04 26 -1.72% - 0.54 -
2025-11-03 26 +1.06% - 0.55 -
2025-10-31 26 +1.26% - 0.54 -
2025-10-30 25 +0.25% - - -
2025-10-29 25 -3.41% - - -
2025-10-28 26 -2.9% - - -
2025-10-23 27 +0.5% - - -
2025-10-22 27 -0.85% - - -
2025-10-21 27 +1.86% - - -
2025-10-20 27 +1.86% - 0.56 -
2025-10-17 26 -0.37% - 0.55 -
2025-10-16 26 -1.32% - 0.55 -
2025-10-15 27 -0.03% - 0.56 -
2025-10-14 27 +1.34% - 0.56 -
2025-10-13 26 +2.21% - 0.55 -
2025-10-10 26 -3.77% - 0.54 -
2025-10-09 27 +0.24% - 0.56 -
2025-10-08 27 -0.42% - 0.56 -
2025-10-07 27 - - 0.56 -