MarineMax, Inc.【HZO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -1.36% - 0.5 -
2025-11-24 5 +6.69% - 0.51 -
2025-11-17 5 -3.89% - 0.48 -
2025-11-10 5 -2.63% - 0.5 -
2025-11-03 5 -4.76% - 0.51 -
2025-10-27 5 -4.0% - 0.53 -
2025-10-20 6 +0.14% 14.36 0.55 -
2025-10-13 6 +3.44% 14.48 0.56 -
2025-10-06 5 -1.56% 14.0 0.54 -
2025-09-29 6 -0.87% 14.22 0.55 -
2025-09-22 6 +0.04% 14.35 0.55 -
2025-09-15 6 -0.65% 14.34 0.55 -
2025-09-08 6 +0.95% 14.43 0.55 -
2025-09-01 6 -9.17% 14.3 0.56 -
2025-08-25 6 +4.9% 15.67 0.62 -
2025-08-18 6 +0.84% 14.92 0.59 -
2025-08-11 6 +10.61% 14.8 0.59 -
2025-08-04 5 +3.72% 13.38 0.53 -
2025-07-28 5 - 12.9 0.51 -
2025-07-21 - - - - -
2025-07-14 6 - 14.13 0.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +1.12% 12.63 0.5 -
2025-05-26 5 -2.64% 12.49 0.49 -
2025-05-19 5 -6.18% 12.82 0.51 -
2025-05-12 5 +9.52% 13.67 0.54 -
2025-05-05 5 -3.09% 12.48 0.49 -
2025-04-28 5 +8.13% 12.88 0.51 -
2025-04-21 5 +12.06% 11.91 0.47 -
2025-04-14 4 -4.07% 10.63 0.42 -
2025-04-07 4 -7.72% 11.08 0.43 -
2025-03-31 5 -10.37% 12.01 0.47 -
2025-03-24 5 -1.19% 13.4 0.53 -
2025-03-17 5 +0.56% 13.56 0.54 -
2025-03-10 5 -2.38% 13.48 0.53 -
2025-03-03 5 -8.92% 13.81 0.55 -
2025-02-24 6 -6.29% 15.16 0.6 -
2025-02-17 6 -5.71% 16.18 0.64 -
2025-02-10 7 -1.48% 17.16 0.68 -
2025-02-03 7 -1.01% 17.42 0.69 -
2025-01-27 7 +1.56% 17.6 0.69 -
2025-01-20 7 +9.7% 17.33 0.68 -
2025-01-13 6 -0.23% 15.79 0.62 -
2025-01-06 6 -2.83% 15.83 0.63 -
2024-12-30 6 +0.2% 16.29 0.64 -
2024-12-23 6 - 16.36 0.67 -