MarineMax, Inc.【HZO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.79% - 0.51 -
2025-12-04 5 +1.48% - 0.51 -
2025-12-03 5 +0.72% - 0.51 -
2025-12-02 5 +3.12% - 0.5 -
2025-12-01 5 -100% - 0.49 -
2025-11-28 5 -2.91% - 0.5 -
2025-11-26 5 -2.47% - 0.52 -
2025-11-25 5 0% - 0.53 -
2025-11-24 5 0% - 0.5 -
2025-11-21 5 0% - 0.5 -
2025-11-20 5 -100% - 0.46 -
2025-11-19 5 -100% - 0.48 -
2025-11-18 5 0% - 0.48 -
2025-11-17 5 -4.52% - 0.47 -
2025-11-14 5 +3.01% - 0.5 -
2025-11-13 5 -100% - 0.48 -
2025-11-12 5 -100% - 0.5 -
2025-11-11 5 -100% - 0.5 -
2025-11-10 5 -100% - 0.51 -
2025-11-07 5 0% - 0.51 -
2025-11-06 5 -100% - 0.5 -
2025-11-05 5 0% - 0.52 -
2025-11-04 5 -100% - 0.5 -
2025-11-03 5 -100% - 0.53 -
2025-10-31 5 0% - 0.53 -
2025-10-30 5 -100% - - -
2025-10-29 5 -100% - - -
2025-10-28 6 0% - - -
2025-10-23 6 0% - - -
2025-10-22 6 -100% - - -
2025-10-21 6 0% - - -
2025-10-20 6 0% 14.36 0.55 -
2025-10-17 5 -100% 14.15 0.55 -
2025-10-16 6 -100% 14.4 0.56 -
2025-10-15 6 -100% 14.88 0.57 -
2025-10-14 6 0% 15.04 0.58 -
2025-10-13 5 +5.23% 13.94 0.54 -
2025-10-10 5 -4.55% 13.25 0.51 -
2025-10-09 5 -100% 13.88 0.54 -
2025-10-08 5 0% 14.14 0.55 -
2025-10-07 5 - 14.14 0.55 -