Hyster-Yale Materials Handling, Inc.【HY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +11.93% - 1.11 -
2025-11-24 5 +5.24% - 1.0 -
2025-11-17 5 -7.95% - 0.94 -
2025-11-10 5 -13.81% - 1.02 -
2025-11-03 6 -4.79% - 1.19 -
2025-10-27 6 -0.76% - 1.24 -
2025-10-20 6 +1.68% 4.48 1.26 0.96%
2025-10-13 6 +1.91% 4.42 1.24 0.97%
2025-10-06 6 -3.83% 4.34 1.22 0.99%
2025-09-29 7 -0.63% 4.52 1.27 0.93%
2025-09-22 7 +9.67% 4.54 1.27 0.89%
2025-09-15 6 +14.84% 4.14 1.16 0.91%
2025-09-08 5 -1.49% 3.6 1.01 0.91%
2025-09-01 5 -2.66% 3.66 1.03 0.9%
2025-08-25 5 +4.27% 3.49 1.02 0.86%
2025-08-18 5 -0.49% 3.27 0.97 0.89%
2025-08-11 5 -2.5% 3.28 0.98 0.89%
2025-08-04 5 -8.87% 3.37 1.0 0.87%
2025-07-28 6 - 3.7 1.1 0.79%
2025-07-21 - - - - -
2025-07-14 6 - 3.6 1.08 0.81%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.02% 3.6 1.07 0.81%
2025-05-26 6 -0.84% 3.6 1.08 0.81%
2025-05-19 6 -3.93% 3.63 1.08 0.8%
2025-05-12 6 +7.4% 3.78 1.13 0.77%
2025-05-05 6 +1.71% 3.52 1.05 0.83%
2025-04-28 6 +1.84% 3.46 1.03 0.84%
2025-04-21 5 +0.98% 3.39 1.01 0.86%
2025-04-14 5 +2.0% 3.36 1.0 0.87%
2025-04-07 5 -7.02% 3.3 0.98 0.89%
2025-03-31 6 -9.13% 3.54 1.06 0.82%
2025-03-24 6 -2.75% 3.9 1.16 0.75%
2025-03-17 6 +1.43% 4.01 1.2 0.72%
2025-03-10 6 +0.49% 3.96 1.18 0.74%
2025-03-03 6 -14.33% 3.94 1.17 0.74%
2025-02-24 7 -2.58% 4.6 1.37 0.63%
2025-02-17 8 +2.01% 4.72 1.41 0.62%
2025-02-10 7 -0.3% 4.62 1.38 0.63%
2025-02-03 7 -2.12% 4.64 1.38 0.63%
2025-01-27 8 -0.32% 4.73 1.41 0.62%
2025-01-20 8 +2.22% 4.75 1.42 0.61%
2025-01-13 7 +4.88% 4.65 1.39 0.63%
2025-01-06 7 -0.92% 4.43 1.32 0.66%
2024-12-30 7 +2.94% 4.47 1.33 1.13%
2024-12-23 7 - 4.46 1.82 2.58%