Hyster-Yale Materials Handling, Inc.【HY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -3.45% - 1.16 -
2025-12-04 6 +1.83% - 1.21 -
2025-12-03 6 +15.63% - 1.18 -
2025-12-02 5 +3.95% - 1.02 -
2025-12-01 5 -1.58% - 0.99 -
2025-11-28 5 +1.47% - 1 -
2025-11-26 5 -2.48% - 0.99 -
2025-11-25 5 +3.56% - 1.01 -
2025-11-24 5 +0.82% - 0.98 -
2025-11-21 5 +6.27% - 0.97 -
2025-11-20 5 -3.04% - 0.91 -
2025-11-19 5 -0.94% - 0.94 -
2025-11-18 5 -0.29% - 0.95 -
2025-11-17 5 -2.95% - 0.95 -
2025-11-14 5 -2.7% - 0.98 -
2025-11-13 5 -1.61% - 1.01 -
2025-11-12 5 +0.2% - 1.02 -
2025-11-11 5 -6.51% - 1.02 -
2025-11-10 6 -6.72% - 1.09 -
2025-11-07 6 -1.5% - 1.17 -
2025-11-06 6 +1.5% - 1.19 -
2025-11-05 6 -1.39% - 1.17 -
2025-11-04 6 -3.0% - 1.19 -
2025-11-03 6 -0.86% - 1.23 -
2025-10-31 6 -0.83% - 1.24 -
2025-10-30 6 -0.49% - - -
2025-10-29 6 -0.79% - - -
2025-10-28 7 -1.34% - - -
2025-10-23 7 +3.1% - - -
2025-10-22 6 -1.5% - - -
2025-10-21 6 +0.41% - - 0.96%
2025-10-20 6 +2.64% 4.48 1.26 0.96%
2025-10-17 6 -1.8% 4.37 1.22 0.98%
2025-10-16 6 -1.23% 4.45 1.25 0.97%
2025-10-15 6 +1.41% 4.5 1.26 0.95%
2025-10-14 6 +1.89% 4.44 1.24 0.97%
2025-10-13 6 +3.87% 4.36 1.22 0.99%
2025-10-10 6 -3.39% 4.19 1.18 1.02%
2025-10-09 6 -1.94% 4.34 1.22 0.99%
2025-10-08 6 +2.91% 4.43 1.24 0.97%
2025-10-07 6 - 4.3 1.21 1%