Hawthorn Bancshares, Inc.【HWBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -2.25% - 1.55 -
2025-12-04 2 +0.75% - 1.59 -
2025-12-03 2 +2.35% - 1.58 -
2025-12-02 2 +0.98% - 1.54 -
2025-12-01 2 -0.88% - 1.53 -
2025-11-28 2 +1.34% - 1.54 -
2025-11-26 2 -0.68% - 1.52 -
2025-11-25 2 +2.89% - 1.53 -
2025-11-24 2 +0.24% - 1.49 -
2025-11-21 2 +2.5% - 1.48 -
2025-11-20 2 +0.22% - 1.45 -
2025-11-19 2 -0.28% - 1.44 -
2025-11-18 2 +2.37% - 1.45 -
2025-11-17 2 -0.76% - 1.41 -
2025-11-14 2 -1.01% - 1.43 -
2025-11-13 2 +0.73% - 1.44 -
2025-11-12 2 +0.25% - 1.43 -
2025-11-11 2 +1.55% - 1.43 -
2025-11-10 2 +0.29% - 1.4 -
2025-11-07 2 -0.8% - 1.4 -
2025-11-06 2 +0.55% - 1.41 -
2025-11-05 2 +2.08% - 1.4 -
2025-11-04 2 -1.49% - 1.37 -
2025-11-03 2 +2.02% - 1.4 -
2025-10-31 2 -1.21% - 1.37 -
2025-10-30 2 +0.89% - - -
2025-10-29 2 +1.07% - - -
2025-10-28 2 -0.1% - - -
2025-10-23 2 -1.09% - - -
2025-10-22 2 +3.2% - - -
2025-10-21 2 0.0% - - 0.65%
2025-10-20 2 -0.37% 11.19 1.33 0.65%
2025-10-17 2 -0.14% 11.23 1.34 0.64%
2025-10-16 2 -2.92% 11.25 1.34 0.64%
2025-10-15 2 +2.7% 11.59 1.38 0.62%
2025-10-14 2 0.0% 11.28 1.34 0.64%
2025-10-13 2 +0.24% 11.28 1.34 0.64%
2025-10-10 2 -1.07% 11.26 1.34 0.64%
2025-10-09 2 +0.23% 11.38 1.35 0.64%
2025-10-08 2 +0.51% 11.35 1.35 0.64%
2025-10-07 2 - 11.29 1.34 0.64%