Huntsman Corporation【HUN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +5.86% - 0.56 -
2025-11-24 17 +16.86% - 0.53 -
2025-11-17 14 -2.8% - 0.46 -
2025-11-10 15 +9.21% - 0.47 -
2025-11-03 14 -8.3% - 0.43 -
2025-10-27 15 +2.73% - 0.45 -
2025-10-20 14 +0.56% - 0.45 12.22%
2025-10-13 14 -6.55% - 0.45 12.09%
2025-10-06 15 -0.8% - 0.48 11.32%
2025-09-29 16 -3.95% - 0.49 9.8%
2025-09-22 16 -10.2% - 0.51 8.08%
2025-09-15 18 -6.4% - 0.57 7.25%
2025-09-08 19 +0.3% - 0.61 6.79%
2025-09-01 19 +0.6% - 0.6 6.81%
2025-08-25 19 +9.5% - 0.58 6.82%
2025-08-18 17 +1.13% - 0.52 7.46%
2025-08-11 17 +5.38% - 0.52 7.56%
2025-08-04 16 -6.03% - 0.49 7.96%
2025-07-28 17 - - 0.52 7.53%
2025-07-21 - - - - -
2025-07-14 20 - - 0.58 6.64%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -0.05% - 0.58 6.54%
2025-05-26 20 -4.6% - 0.59 6.53%
2025-05-19 21 -6.72% - 0.61 6.24%
2025-05-12 22 +9.2% - 0.66 5.81%
2025-05-05 20 -11.21% - 0.6 6.35%
2025-04-28 23 +0.32% - 0.68 5.65%
2025-04-21 23 -0.68% - 0.68 5.66%
2025-04-14 23 -1.22% - 0.68 5.62%
2025-04-07 23 -9.94% - 0.69 5.56%
2025-03-31 26 -8.18% - 0.77 5.02%
2025-03-24 28 -4.57% - 0.83 4.53%
2025-03-17 29 -1.03% - 0.87 4.32%
2025-03-10 30 +0.87% - 0.88 4.27%
2025-03-03 29 -1.88% - 0.88 4.32%
2025-02-24 30 -3.08% - 0.89 4.23%
2025-02-17 31 +5.23% - 0.92 4.1%
2025-02-10 29 +1.62% - 0.88 4.32%
2025-02-03 29 -3.7% - 0.86 4.39%
2025-01-27 30 -1.14% - 0.89 4.22%
2025-01-20 30 +1.51% - 0.91 4.18%
2025-01-13 30 +3.36% - 0.89 4.24%
2025-01-06 29 -1.94% - 0.86 4.38%
2024-12-30 29 - - 0.88 4.29%
2024-12-23 - - - - -