Huntsman Corporation【HUN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 +0.3% - 0.55 -
2025-12-04 17 -5.66% - 0.55 -
2025-12-03 18 +2.41% - 0.58 -
2025-12-02 18 -0.77% - 0.57 -
2025-12-01 18 +0.19% - 0.57 -
2025-11-28 18 +3.37% - 0.57 -
2025-11-26 18 +5.44% - 0.55 -
2025-11-25 17 +8.27% - 0.52 -
2025-11-24 15 +3.64% - 0.48 -
2025-11-21 15 +4.41% - 0.47 -
2025-11-20 14 -2.97% - 0.45 -
2025-11-19 15 +1.69% - 0.46 -
2025-11-18 14 +0.36% - 0.45 -
2025-11-17 14 -5.29% - 0.45 -
2025-11-14 15 -0.68% - 0.48 -
2025-11-13 15 +3.3% - 0.48 -
2025-11-12 15 -1.05% - 0.46 -
2025-11-11 15 +3.38% - 0.47 -
2025-11-10 14 +1.34% - 0.45 -
2025-11-07 14 +10.24% - 0.45 -
2025-11-06 13 -3.51% - 0.41 -
2025-11-05 13 -2.53% - 0.42 -
2025-11-04 14 -1.5% - 0.43 -
2025-11-03 14 -3.26% - 0.44 -
2025-10-31 14 +1.22% - 0.45 -
2025-10-30 14 -5.76% - - -
2025-10-29 15 -4.09% - - -
2025-10-28 16 +3.43% - - -
2025-10-23 15 +7.23% - - -
2025-10-22 14 -0.97% - - -
2025-10-21 14 +1.35% - - 12.14%
2025-10-20 14 -1.09% - 0.45 12.3%
2025-10-17 14 -2.14% - 0.45 12.17%
2025-10-16 15 +0.12% - 0.46 11.9%
2025-10-15 15 +2.44% - 0.46 11.92%
2025-10-14 14 +0.24% - 0.45 12.21%
2025-10-13 14 +0.62% - 0.45 12.24%
2025-10-10 14 -6.77% - 0.44 12.32%
2025-10-09 15 -3.22% - 0.48 11.48%
2025-10-08 16 -0.55% - 0.49 11.11%
2025-10-07 16 - - 0.5 11.05%