Humana Inc.【HUM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 302 +4.46% - 1.7 -
2025-11-24 289 +4.45% - 1.62 -
2025-11-17 277 -4.07% - 1.56 -
2025-11-10 289 -10.05% - 1.62 -
2025-11-03 321 -7.59% - 1.8 -
2025-10-27 347 -0.6% - 1.88 -
2025-10-20 349 +8.28% 28.23 1.92 1.23%
2025-10-13 323 -8.38% 26.58 1.81 1.32%
2025-10-06 352 +13.26% 29.02 1.98 1.21%
2025-09-29 311 +0.07% 25.62 1.75 0.86%
2025-09-22 311 -3.53% 25.6 1.74 0.35%
2025-09-15 322 -5.49% 26.54 1.81 0.33%
2025-09-08 341 -9.04% 28.08 1.91 0.32%
2025-09-01 375 +3.84% 30.87 2.1 0.29%
2025-08-25 361 +4.11% 29.73 2.03 0.3%
2025-08-18 347 +2.14% 28.55 1.95 0.31%
2025-08-11 339 +9.03% 27.95 1.91 0.32%
2025-08-04 311 +7.97% 22.89 1.77 0.34%
2025-07-28 288 +3.29% 21.2 1.64 0.37%
2025-07-21 279 +3.7% 20.52 1.59 0.38%
2025-07-14 269 - 19.79 1.53 0.4%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 278 +0.57% 20.43 1.58 0.38%
2025-05-26 276 -4.45% 20.31 1.57 0.39%
2025-05-19 289 +1.94% 21.26 1.64 0.37%
2025-05-12 284 -6.87% 20.86 1.61 0.38%
2025-05-05 305 -2.68% 22.39 1.73 0.35%
2025-04-28 313 -0.1% 23.01 1.78 0.34%
2025-04-21 313 -7.23% 23.03 1.78 0.34%
2025-04-14 338 -0.38% 24.83 1.92 0.32%
2025-04-07 339 +7.08% 24.92 1.92 0.31%
2025-03-31 317 -2.7% 23.28 1.8 0.33%
2025-03-24 325 +1.23% 23.92 1.85 0.33%
2025-03-17 321 +6.32% 23.63 1.82 0.33%
2025-03-10 302 -4.33% 22.23 1.72 0.35%
2025-03-03 316 +0.83% 23.23 1.79 0.34%
2025-02-24 313 -0.86% 23.04 1.78 0.34%
2025-02-17 316 +1.67% 23.24 1.79 0.34%
2025-02-10 311 -9.92% 22.86 1.76 0.34%
2025-02-03 345 -3.52% 25.37 1.96 0.31%
2025-01-27 358 +2.61% 26.3 2.03 0.3%
2025-01-20 349 +2.81% 25.63 1.98 0.31%
2025-01-13 339 +5.4% 24.93 1.92 0.31%
2025-01-06 322 +4.46% 23.66 1.83 0.33%
2024-12-30 308 0.0% 22.65 1.75 0.35%
2024-12-23 308 - 20.08 1.75 0.35%