Humana Inc.【HUM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 311 +1.91% - 1.75 -
2025-12-04 305 -1.52% - 1.71 -
2025-12-03 310 +6.18% - 1.74 -
2025-12-02 292 -0.11% - 1.64 -
2025-12-01 292 -1.44% - 1.64 -
2025-11-28 297 -0.09% - 1.66 -
2025-11-26 297 +3.41% - 1.67 -
2025-11-25 287 +3.79% - 1.61 -
2025-11-24 277 +0.92% - 1.55 -
2025-11-21 274 +1.71% - 1.54 -
2025-11-20 269 -2.45% - 1.51 -
2025-11-19 276 -2.22% - 1.55 -
2025-11-18 283 -0.0% - 1.59 -
2025-11-17 283 -1.27% - 1.59 -
2025-11-14 286 +0.16% - 1.61 -
2025-11-13 286 -1.56% - 1.6 -
2025-11-12 290 -1.23% - 1.63 -
2025-11-11 294 +2.12% - 1.65 -
2025-11-10 288 -5.4% - 1.61 -
2025-11-07 304 +0.37% - 1.71 -
2025-11-06 303 -5.22% - 1.7 -
2025-11-05 320 -6.01% - 1.79 -
2025-11-04 340 +0.7% - 1.91 -
2025-11-03 338 +0.62% - 1.9 -
2025-10-31 336 -2.6% - 1.88 -
2025-10-30 345 -2.41% - - -
2025-10-29 353 -0.72% - - -
2025-10-28 356 +1.2% - - -
2025-10-23 352 +1.24% - - -
2025-10-22 347 -2.53% - - -
2025-10-21 356 +3.94% - - 1.2%
2025-10-20 343 +3.27% 28.23 1.92 1.25%
2025-10-17 332 +2.89% 27.34 1.86 1.29%
2025-10-16 323 +1.95% 26.57 1.81 1.32%
2025-10-15 316 +0.21% 26.06 1.78 1.35%
2025-10-14 316 -3.46% 26.01 1.77 1.35%
2025-10-13 327 -3.29% 26.94 1.84 1.31%
2025-10-10 338 -3.57% 27.86 1.9 1.26%
2025-10-09 351 -2.5% 28.89 1.97 1.22%
2025-10-08 360 +0.94% 29.63 2.02 1.19%
2025-10-07 356 - 29.35 2 1.2%