Hub Group, Inc.【HUBG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +4.75% - 1.44 -
2025-11-24 23 +7.49% - 1.38 -
2025-11-17 22 -0.24% - 1.28 -
2025-11-10 22 +0.57% - 1.29 -
2025-11-03 22 -1.41% - 1.28 -
2025-10-27 22 -1.11% - 1.33 -
2025-10-20 22 +3.09% 21.83 1.34 -
2025-10-13 22 +1.7% 20.75 1.27 -
2025-10-06 21 +0.48% 20.41 1.25 -
2025-09-29 21 -1.36% 20.31 1.25 -
2025-09-22 21 -4.57% 20.59 1.26 -
2025-09-15 22 +0.93% 21.57 1.32 -
2025-09-08 22 -1.52% 21.38 1.31 -
2025-09-01 23 +0.37% 21.71 1.34 -
2025-08-25 23 +4.12% 20.97 1.37 -
2025-08-18 22 -1.19% 19.93 1.33 -
2025-08-11 22 +3.11% 20.17 1.35 -
2025-08-04 21 +0.82% 19.56 1.31 -
2025-07-28 21 - 19.4 1.3 -
2025-07-21 - - - - -
2025-07-14 21 - 19.09 1.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -0.92% 18.84 1.26 -
2025-05-26 21 -1.67% 19.01 1.27 -
2025-05-19 21 -3.38% 19.34 1.29 -
2025-05-12 22 +9.83% 20.01 1.34 -
2025-05-05 20 +1.17% 18.22 1.21 -
2025-04-28 20 -0.94% 18.01 1.2 -
2025-04-21 20 -0.23% 18.18 1.21 -
2025-04-14 20 -2.46% 18.23 1.21 -
2025-04-07 20 -7.25% 18.68 1.25 -
2025-03-31 22 -4.94% 20.14 1.34 -
2025-03-24 23 +1.33% 21.19 1.41 -
2025-03-17 23 -0.34% 20.91 1.4 -
2025-03-10 23 -4.93% 20.98 1.4 -
2025-03-03 24 -4.69% 22.07 1.47 -
2025-02-24 25 -4.07% 23.16 1.55 -
2025-02-17 26 +1.55% 24.14 1.61 -
2025-02-10 26 -1.66% 23.77 1.58 -
2025-02-03 26 -4.53% 24.17 1.61 -
2025-01-27 27 -0.33% 25.32 1.69 -
2025-01-20 28 +0.33% 25.4 1.69 -
2025-01-13 27 +2.83% 25.31 1.69 -
2025-01-06 27 -1.4% 24.62 1.64 -
2024-12-30 27 - 24.97 1.67 -
2024-12-23 - - - - -