Hub Group, Inc.【HUBG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +4.11% - 1.49 -
2025-12-04 24 -0.65% - 1.43 -
2025-12-03 24 +0.15% - 1.44 -
2025-12-02 24 +1.07% - 1.44 -
2025-12-01 24 +2.23% - 1.42 -
2025-11-28 24 -0.54% - 1.39 -
2025-11-26 24 +1.2% - 1.4 -
2025-11-25 23 +3.09% - 1.38 -
2025-11-24 23 +0.68% - 1.34 -
2025-11-21 23 +4.62% - 1.33 -
2025-11-20 22 +1.58% - 1.27 -
2025-11-19 21 -1.0% - 1.25 -
2025-11-18 21 -1.71% - 1.27 -
2025-11-17 22 +0.45% - 1.29 -
2025-11-14 22 -0.17% - 1.28 -
2025-11-13 22 -1.0% - 1.29 -
2025-11-12 22 +0.9% - 1.3 -
2025-11-11 22 +0.62% - 1.29 -
2025-11-10 22 -0.76% - 1.28 -
2025-11-07 22 +2.65% - 1.29 -
2025-11-06 21 -2.66% - 1.26 -
2025-11-05 22 +0.7% - 1.29 -
2025-11-04 22 -0.08% - 1.28 -
2025-11-03 22 -3.61% - 1.28 -
2025-10-31 23 +3.86% - 1.33 -
2025-10-30 22 -0.73% - - -
2025-10-29 22 -0.03% - - -
2025-10-28 22 +1.59% - - -
2025-10-23 22 -2.25% - - -
2025-10-22 22 -3.07% - - -
2025-10-21 23 +0.08% - - -
2025-10-20 23 +1.59% 21.83 1.34 -
2025-10-17 22 -0.41% 21.49 1.32 -
2025-10-16 22 +5.8% 21.58 1.32 -
2025-10-15 21 -0.35% 20.4 1.25 -
2025-10-14 21 +3.27% 20.47 1.26 -
2025-10-13 21 +1.66% 19.82 1.22 -
2025-10-10 20 -5.64% 19.5 1.2 -
2025-10-09 21 -2.72% 20.66 1.27 -
2025-10-08 22 +5.28% 21.24 1.3 -
2025-10-07 21 - 20.17 1.24 -