Helius Medical Technologies, Inc.【HSDT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -8.1% - 23.89 -
2025-12-04 0 +0.96% - 25.99 -
2025-12-03 0 +1.71% - 25.74 -
2025-12-02 0 +9.36% - 25.31 -
2025-12-01 0 -9.88% - 23.14 -
2025-11-28 0 +3.49% - 25.68 -
2025-11-26 0 +11.7% - 24.81 -
2025-11-25 0 -4.27% - 22.22 -
2025-11-24 0 +16.46% - 23.21 -
2025-11-21 0 -0.92% - 19.93 -
2025-11-20 0 -13.56% - 20.11 -
2025-11-19 0 -6.0% - 23.27 -
2025-11-18 0 -6.98% - 24.75 -
2025-11-17 0 -10.79% - 26.61 -
2025-11-14 0 -1.83% - 29.83 -
2025-11-13 0 -6.12% - 30.38 -
2025-11-12 0 +1.36% - 32.36 -
2025-11-11 0 -4.09% - 31.93 -
2025-11-10 0 -2.18% - 33.29 -
2025-11-07 0 +3.19% - 34.04 -
2025-11-06 0 +5.13% - 32.98 -
2025-11-05 0 +11.43% - 31.37 -
2025-11-04 0 -13.17% - 28.16 -
2025-11-03 0 -11.78% - 32.43 -
2025-10-31 0 -0.67% - 36.76 -
2025-10-30 0 -11.8% - 37.01 -
2025-10-29 1 +2.57% - 41.96 -
2025-10-28 1 -5.16% - 40.9 -
2025-10-23 1 +11.52% - 43.13 -
2025-10-22 0 -6.44% - 38.68 -
2025-10-21 1 -2.77% - 41.34 -
2025-10-20 1 -11.47% - 42.51 -
2025-10-17 1 -23.24% - 48.02 -
2025-10-16 1 -36.49% - 62.56 -
2025-10-15 1 +11.88% - 98.52 -
2025-10-14 1 -11.45% - 88.06 -
2025-10-13 1 +9.32% - 99.44 -
2025-10-10 1 -12.91% - 90.97 -
2025-10-09 1 -6.38% - 104.46 -
2025-10-08 1 -0.72% - 111.57 -
2025-10-07 1 - - 112.38 -