Horizon Technology Finance Corporation【HRZN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.11% - - -
2025-11-24 3 +3.04% - - -
2025-11-17 3 -3.17% - - -
2025-11-10 3 +0.66% - - -
2025-11-03 3 +3.45% - - -
2025-10-27 3 +8.46% - - -
2025-10-20 2 -0.73% - - 5.58%
2025-10-13 2 -2.14% - - 5.55%
2025-10-06 2 +0.51% - - 5.42%
2025-09-29 2 -3.24% - - 5.87%
2025-09-22 3 -6.6% - - 6.07%
2025-09-15 3 -2.47% - - 5.67%
2025-09-08 3 -1.12% - - 5.53%
2025-09-01 3 +5.28% - - 5.47%
2025-08-25 3 +0.67% - - 5.52%
2025-08-18 3 -2.73% - - 5.47%
2025-08-11 3 -4.41% - - 5.32%
2025-08-04 3 -5.5% - - 5.09%
2025-07-28 3 - - - 4.81%
2025-07-21 - - - - -
2025-07-14 3 - - - 4.7%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.93% - - 5.09%
2025-05-26 3 +1.3% - - 5.04%
2025-05-19 3 -0.88% - - 5.1%
2025-05-12 3 -0.03% - - 5.06%
2025-05-05 3 -5.31% - - 5.06%
2025-04-28 3 -6.58% - - 4.83%
2025-04-21 3 +2.4% - - 4.48%
2025-04-14 3 +2.08% - - 4.58%
2025-04-07 3 -11.33% - - 4.68%
2025-03-31 3 -1.72% - - 4.15%
2025-03-24 4 +0.52% - - 4.08%
2025-03-17 4 +0.54% - - 4.1%
2025-03-10 4 +0.05% - - 4.12%
2025-03-03 4 -5.21% - - 4.13%
2025-02-24 4 -0.51% - - 3.91%
2025-02-17 4 +1.32% - - 3.89%
2025-02-10 4 +2.2% - - 3.94%
2025-02-03 4 +1.46% - - 4.02%
2025-01-27 4 -0.12% - - 4.08%
2025-01-20 4 +1.12% - - 4.08%
2025-01-13 4 +0.23% - - 4.12%
2025-01-06 3 -0.19% - - 4.14%
2024-12-30 4 - - - 4.13%
2024-12-23 - - - - -