Horizon Technology Finance Corporation【HRZN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.15% - - -
2025-12-04 3 +0.45% - - -
2025-12-03 3 +0.3% - - -
2025-12-02 3 +0.15% - - -
2025-12-01 3 -0.6% - - -
2025-11-28 3 +0.3% - - -
2025-11-26 3 0.0% - - -
2025-11-25 3 +0.15% - - -
2025-11-24 3 +1.37% - - -
2025-11-21 3 +2.66% - - -
2025-11-20 3 -2.29% - - -
2025-11-19 3 +1.4% - - -
2025-11-18 3 +0.94% - - -
2025-11-17 3 -3.18% - - -
2025-11-14 3 -0.6% - - -
2025-11-13 3 -0.75% - - -
2025-11-12 3 -1.76% - - -
2025-11-11 3 +2.41% - - -
2025-11-10 3 -0.3% - - -
2025-11-07 3 +0.91% - - -
2025-11-06 3 -0.3% - - -
2025-11-05 3 +0.45% - - -
2025-11-04 3 -0.9% - - -
2025-11-03 3 +2.78% - - -
2025-10-31 3 -1.67% - - -
2025-10-30 3 +0.3% - - -
2025-10-29 3 +9.32% - - -
2025-10-28 2 +1.18% - - -
2025-10-23 2 +1.02% - - -
2025-10-22 2 -1.01% - - -
2025-10-21 2 +0.85% - - 5.56%
2025-10-20 2 +0.68% - - 5.6%
2025-10-17 2 +2.27% - - 5.64%
2025-10-16 2 -5.61% - - 5.77%
2025-10-15 2 0.0% - - 5.45%
2025-10-14 2 -0.49% - - 5.45%
2025-10-13 2 +3.22% - - 5.42%
2025-10-10 2 -1.83% - - 5.59%
2025-10-09 2 -1.96% - - 5.49%
2025-10-08 2 -0.33% - - 5.38%
2025-10-07 2 - - - 5.37%