Harrow Health, Inc.【HROW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +6.43% - 28.21 -
2025-11-24 15 +3.92% - 26.51 -
2025-11-17 14 +3.26% - 25.51 -
2025-11-10 14 +8.53% - 24.7 -
2025-11-03 13 -6.79% - 22.76 -
2025-10-27 14 -6.6% - 24.55 -
2025-10-20 15 +2.86% - 26.15 -
2025-10-13 14 -3.14% - 25.42 -
2025-10-06 15 -16.4% - 26.25 -
2025-09-29 18 +2.28% - 31.4 -
2025-09-22 17 +8.0% - 30.69 -
2025-09-15 16 +11.06% - 28.42 -
2025-09-08 14 +6.2% - 25.59 -
2025-09-01 14 -1.65% - 24.1 -
2025-08-25 14 +1.34% - 24.02 -
2025-08-18 14 +2.08% - 23.54 -
2025-08-11 13 +11.97% - 23.06 -
2025-08-04 12 +1.46% - 20.6 -
2025-07-28 12 - - 20.3 -
2025-07-21 - - - - -
2025-07-14 13 - - 21.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +9.44% - 18.08 -
2025-05-26 10 -0.22% - 16.52 -
2025-05-19 10 +2.01% - 16.55 -
2025-05-12 9 +8.19% - 16.23 -
2025-05-05 9 -2.27% - 15.0 -
2025-04-28 9 +3.59% - 15.35 -
2025-04-21 9 +0.99% - 14.82 -
2025-04-14 9 +1.4% - 14.67 -
2025-04-07 8 -5.95% - 14.47 -
2025-03-31 9 -10.98% - 15.38 -
2025-03-24 10 +4.91% - 17.28 -
2025-03-17 10 +18.73% - 16.47 -
2025-03-10 8 -10.52% - 13.88 -
2025-03-03 9 -9.3% - 15.51 -
2025-02-24 10 -7.16% - 17.1 -
2025-02-17 11 -3.93% - 18.42 -
2025-02-10 11 +1.58% - 19.17 -
2025-02-03 11 -3.85% - 18.87 -
2025-01-27 11 -7.14% - 19.63 -
2025-01-20 12 +0.61% - 21.14 -
2025-01-13 12 -5.54% - 21.01 -
2025-01-06 13 +3.55% - 22.24 -
2024-12-30 12 +6.74% - 21.48 -
2024-12-23 12 - - 24.96 -