Harrow Health, Inc.【HROW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -2.18% - 29.74 -
2025-12-04 17 +5.05% - 30.41 -
2025-12-03 16 +10.83% - 28.94 -
2025-12-02 15 +0.98% - 26.12 -
2025-12-01 15 -4.79% - 25.86 -
2025-11-28 15 +1.16% - 27.16 -
2025-11-26 15 +0.68% - 26.85 -
2025-11-25 15 +5.18% - 26.67 -
2025-11-24 14 +0.23% - 25.35 -
2025-11-21 14 +3.32% - 25.3 -
2025-11-20 14 -4.9% - 24.48 -
2025-11-19 15 -0.33% - 25.74 -
2025-11-18 15 -1.39% - 25.83 -
2025-11-17 15 -1.23% - 26.19 -
2025-11-14 15 +7.65% - 26.52 -
2025-11-13 14 -1.43% - 24.63 -
2025-11-12 14 -0.77% - 24.99 -
2025-11-11 14 +13.47% - 25.19 -
2025-11-10 13 +0.62% - 22.19 -
2025-11-07 12 -1.48% - 22.06 -
2025-11-06 13 -2.77% - 22.39 -
2025-11-05 13 +0.31% - 23.03 -
2025-11-04 13 -1.81% - 22.96 -
2025-11-03 13 -4.79% - 23.38 -
2025-10-31 14 +0.56% - 24.55 -
2025-10-30 14 +2.13% - - -
2025-10-29 13 -3.6% - - -
2025-10-28 14 -2.28% - - -
2025-10-23 14 +0.39% - 25.38 -
2025-10-22 14 -4.73% - 25.28 -
2025-10-21 15 -3.11% - 26.54 -
2025-10-20 15 +5.3% - 27.39 -
2025-10-17 15 +5.51% - 26.01 -
2025-10-16 14 -3.85% - 24.65 -
2025-10-15 14 +0.2% - 25.64 -
2025-10-14 14 +1.52% - 25.59 -
2025-10-13 14 +3.44% - 25.2 -
2025-10-10 14 -7.62% - 24.37 -
2025-10-09 15 +2.09% - 26.38 -
2025-10-08 15 -5.14% - 25.84 -
2025-10-07 15 - - 27.24 -