Herc Holdings Inc.【HRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -0.3% - 2.96 -
2025-12-04 40 -1.52% - 2.97 -
2025-12-03 41 +9.14% - 3.02 -
2025-12-02 38 -0.83% - 2.77 -
2025-12-01 38 -0.98% - 2.79 -
2025-11-28 38 -2.19% - 2.82 -
2025-11-26 39 +0.62% - 2.88 -
2025-11-25 39 +2.23% - 2.86 -
2025-11-24 38 +1.01% - 2.8 -
2025-11-21 38 +10.1% - 2.77 -
2025-11-20 34 +0.22% - 2.52 -
2025-11-19 34 -0.99% - 2.51 -
2025-11-18 34 -5.66% - 2.54 -
2025-11-17 37 -4.0% - 2.69 -
2025-11-14 38 +0.56% - 2.8 -
2025-11-13 38 -4.79% - 2.79 -
2025-11-12 40 -1.11% - 2.93 -
2025-11-11 40 +0.38% - 2.96 -
2025-11-10 40 +2.52% - 2.95 -
2025-11-07 39 +0.75% - 2.88 -
2025-11-06 39 -2.01% - 2.85 -
2025-11-05 40 +3.54% - 2.91 -
2025-11-04 38 -1.66% - 2.81 -
2025-11-03 39 -4.01% - 2.86 -
2025-10-31 40 +3.43% - 2.98 -
2025-10-30 39 -3.06% - - -
2025-10-29 40 +2.19% - - -
2025-10-28 40 +7.96% - - -
2025-10-23 37 -1.09% - - -
2025-10-22 37 +0.36% - - -
2025-10-21 37 +0.79% - - 1.58%
2025-10-20 37 +2.49% 17.33 2.69 1.59%
2025-10-17 36 -3.19% 16.91 2.63 1.63%
2025-10-16 37 +2.17% 17.47 2.71 1.58%
2025-10-15 36 -1.1% 17.1 2.66 1.61%
2025-10-14 36 +6.07% 17.29 2.69 1.59%
2025-10-13 34 +2.46% 16.3 2.53 1.69%
2025-10-10 34 -3.25% 15.91 2.47 1.73%
2025-10-09 35 -1.95% 16.44 2.55 1.68%
2025-10-08 35 +2.26% 16.77 2.61 1.64%
2025-10-07 35 - 16.4 2.55 1.68%