Healthcare Realty Trust Incorporated【HR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 -2.17% - 1.21 -
2025-11-24 64 +1.17% - 1.24 -
2025-11-17 63 -1.42% - 1.23 -
2025-11-10 64 +1.92% - 1.24 -
2025-11-03 63 +0.26% - 1.22 -
2025-10-27 63 -4.64% - 1.21 -
2025-10-20 66 +1.72% - 1.29 1.66%
2025-10-13 64 +3.07% - 1.25 1.69%
2025-10-06 63 -0.54% - 1.22 1.74%
2025-09-29 63 +0.57% - 1.22 1.74%
2025-09-22 63 -1.17% - 1.22 1.74%
2025-09-15 63 -2.04% - 1.23 1.72%
2025-09-08 65 +4.58% - 1.25 1.69%
2025-09-01 62 +1.03% - 1.2 1.77%
2025-08-25 61 +5.08% - 1.12 1.8%
2025-08-18 58 -0.55% - 1.04 1.89%
2025-08-11 58 -2.02% - 1.05 1.88%
2025-08-04 60 +4.6% - 1.07 1.84%
2025-07-28 57 -1.18% - 1.02 1.93%
2025-07-21 58 +1.05% - 1.03 1.9%
2025-07-14 57 - - 1.02 1.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 51 -1.44% - 0.91 2.17%
2025-05-26 51 -0.82% - 0.92 2.14%
2025-05-19 52 -1.16% - 0.93 2.12%
2025-05-12 52 -2.8% - 0.94 2.1%
2025-05-05 54 -1.94% - 0.96 2.04%
2025-04-28 55 -1.02% - 0.98 2.0%
2025-04-21 56 -0.76% - 1.0 1.97%
2025-04-14 56 +3.29% - 1.0 1.96%
2025-04-07 54 -8.3% - 0.97 2.02%
2025-03-31 59 -0.27% - 1.06 1.86%
2025-03-24 59 +0.02% - 1.06 1.85%
2025-03-17 59 +1.5% - 1.06 1.85%
2025-03-10 58 -1.22% - 1.04 1.88%
2025-03-03 59 -1.07% - 1.06 1.86%
2025-02-24 60 +0.98% - 1.07 1.84%
2025-02-17 59 +2.23% - 1.06 1.86%
2025-02-10 58 -1.15% - 1.03 1.9%
2025-02-03 59 -2.06% - 1.05 1.87%
2025-01-27 60 +0.93% - 1.07 1.84%
2025-01-20 59 +2.47% - 1.06 1.85%
2025-01-13 58 -0.32% - 1.03 1.9%
2025-01-06 58 -1.7% - 1.04 1.9%
2024-12-30 59 -1.73% - 1.05 3.26%
2024-12-23 60 - - 1.08 7.32%