Healthcare Realty Trust Incorporated【HR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 -0.34% - 1.19 -
2025-12-04 61 -1.58% - 1.19 -
2025-12-03 62 -1.17% - 1.21 -
2025-12-02 63 -0.99% - 1.23 -
2025-12-01 64 -0.55% - 1.24 -
2025-11-28 64 -0.27% - 1.25 -
2025-11-26 64 +1.27% - 1.25 -
2025-11-25 63 +0.5% - 1.23 -
2025-11-24 63 +0.56% - 1.23 -
2025-11-21 63 +2.0% - 1.22 -
2025-11-20 62 -2.07% - 1.2 -
2025-11-19 63 -2.03% - 1.22 -
2025-11-18 64 +0.83% - 1.25 -
2025-11-17 64 -0.39% - 1.24 -
2025-11-14 64 +0.5% - 1.24 -
2025-11-13 64 -0.82% - 1.24 -
2025-11-12 64 -0.65% - 1.25 -
2025-11-11 64 +1.61% - 1.25 -
2025-11-10 63 -0.22% - 1.23 -
2025-11-07 64 +1.06% - 1.24 -
2025-11-06 63 -0.11% - 1.22 -
2025-11-05 63 +1.82% - 1.23 -
2025-11-04 62 -0.11% - 1.2 -
2025-11-03 62 -0.51% - 1.2 -
2025-10-31 62 -0.23% - 1.21 -
2025-10-30 62 +0.06% - - -
2025-10-29 62 -1.0% - - -
2025-10-28 63 -4.01% - - -
2025-10-23 66 +0.65% - - -
2025-10-22 65 +0.32% - - -
2025-10-21 65 -2.01% - - 1.68%
2025-10-20 66 +1.51% - 1.29 1.64%
2025-10-17 65 +1.42% - 1.27 1.67%
2025-10-16 64 -0.49% - 1.25 1.69%
2025-10-15 65 -0.05% - 1.26 1.68%
2025-10-14 65 +3.07% - 1.26 1.68%
2025-10-13 63 -0.06% - 1.22 1.73%
2025-10-10 63 +1.19% - 1.22 1.73%
2025-10-09 62 +0.06% - 1.21 1.75%
2025-10-08 62 -1.56% - 1.21 1.75%
2025-10-07 63 - - 1.23 1.73%