Hewlett Packard Enterprise Company【HPE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 295 +4.69% - 1.23 -
2025-11-24 282 +3.91% - 1.18 -
2025-11-17 271 -10.98% - 1.13 -
2025-11-10 304 -2.2% - 1.27 -
2025-11-03 311 -2.52% - 1.3 -
2025-10-27 319 +5.33% - 1.34 -
2025-10-20 303 -3.97% 11.64 1.25 0.57%
2025-10-13 316 -4.85% 12.24 1.32 0.54%
2025-10-06 332 +3.84% 12.86 1.39 0.51%
2025-09-29 320 -0.64% 12.39 1.34 0.54%
2025-09-22 322 -1.37% 12.47 1.34 0.53%
2025-09-15 326 +2.32% 12.64 1.36 0.52%
2025-09-08 319 +5.37% 12.36 1.33 0.53%
2025-09-01 302 +2.07% 11.73 1.26 0.56%
2025-08-25 296 +5.47% 11.48 1.31 0.58%
2025-08-18 281 +1.36% - 1.27 -
2025-08-11 277 +5.11% - 1.25 -
2025-08-04 264 -0.21% - 1.19 -
2025-07-28 264 -1.3% 14.62 1.19 0.62%
2025-07-21 268 -0.72% 14.43 1.21 0.63%
2025-07-14 270 - 14.54 1.22 0.63%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 230 +0.61% 12.42 1.04 0.73%
2025-05-26 229 +0.58% 12.35 1.04 0.74%
2025-05-19 228 -1.34% 12.28 1.03 0.74%
2025-05-12 231 +6.47% 12.45 1.04 0.73%
2025-05-05 217 +1.45% 11.69 0.98 0.78%
2025-04-28 214 +5.85% 11.52 0.97 0.79%
2025-04-21 202 +4.86% 10.89 0.91 0.84%
2025-04-14 193 +8.67% 10.38 0.87 0.88%
2025-04-07 177 -7.39% 9.55 0.8 0.96%
2025-03-31 191 -8.84% 10.31 0.87 0.89%
2025-03-24 210 +0.51% 11.31 0.95 0.81%
2025-03-17 209 +5.92% 11.26 0.94 0.81%
2025-03-10 197 -16.16% 10.63 0.89 0.86%
2025-03-03 235 -10.42% 12.67 1.06 0.72%
2025-02-24 262 -6.54% 14.15 1.19 0.65%
2025-02-17 281 +1.36% 15.14 1.27 0.6%
2025-02-10 277 +1.34% 14.94 1.25 0.61%
2025-02-03 273 -2.92% 14.74 1.23 0.62%
2025-01-27 282 -10.42% 15.18 1.27 0.6%
2025-01-20 314 +5.85% 16.95 1.42 0.54%
2025-01-13 297 +2.53% 16.01 1.34 0.57%
2025-01-06 290 +3.72% 15.62 1.31 0.58%
2024-12-30 279 -1.54% 15.06 1.26 0.61%
2024-12-23 284 - 15.18 1.28 0.6%