Hewlett Packard Enterprise Company【HPE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 306 +1.88% - 1.28 -
2025-12-04 300 +2.88% - 1.26 -
2025-12-03 292 +1.55% - 1.22 -
2025-12-02 288 -0.09% - 1.2 -
2025-12-01 288 +0.32% - 1.2 -
2025-11-28 287 +1.58% - 1.2 -
2025-11-26 283 +0.8% - 1.18 -
2025-11-25 280 +1.28% - 1.17 -
2025-11-24 277 +2.78% - 1.16 -
2025-11-21 269 +2.5% - 1.13 -
2025-11-20 263 -2.82% - 1.1 -
2025-11-19 270 -1.44% - 1.13 -
2025-11-18 274 -1.55% - 1.15 -
2025-11-17 279 -7.01% - 1.16 -
2025-11-14 300 -0.44% - 1.25 -
2025-11-13 301 -2.34% - 1.26 -
2025-11-12 308 +2.58% - 1.29 -
2025-11-11 300 -4.15% - 1.26 -
2025-11-10 313 +1.83% - 1.31 -
2025-11-07 308 +0.21% - 1.29 -
2025-11-06 307 -1.31% - 1.28 -
2025-11-05 311 +0.64% - 1.3 -
2025-11-04 309 -3.84% - 1.29 -
2025-11-03 321 +0.33% - 1.34 -
2025-10-31 320 +0.04% - 1.34 -
2025-10-30 320 +0.58% - - -
2025-10-29 318 +0.08% - - -
2025-10-28 318 +4.57% - - -
2025-10-23 304 +0.43% - - -
2025-10-22 303 -0.77% - - -
2025-10-21 305 +1.75% - - 0.56%
2025-10-20 300 -0.39% 11.64 1.25 0.57%
2025-10-17 301 +2.04% 11.68 1.26 0.57%
2025-10-16 295 -10.14% 11.45 1.23 0.58%
2025-10-15 329 +0.16% 12.74 1.37 0.52%
2025-10-14 328 +0.81% 12.72 1.37 0.52%
2025-10-13 325 +1.64% 12.62 1.36 0.52%
2025-10-10 320 -7.05% 12.41 1.34 0.53%
2025-10-09 344 +0.65% 13.36 1.44 0.5%
2025-10-08 342 +4.7% 13.27 1.43 0.5%
2025-10-07 327 - 12.67 1.37 0.52%